Nasdaq · Common stock
Neurocrine Biosciences (NBIX)
$145.87 +$3.17 (+2.22%)
- Day’s range
- $142.34–$146.00
- Volume
- 1.3M
NBIX price history
NBIX closed at $145.87 on Oct. 26, 2026. Over the past year, its daily close ranged from $123.10 on Feb. 12, 2026 to $185.50 on July 30, 2026.
Data table: NBIX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $145.87 |
| Oct. 23, 2026 | $142.70 |
| Oct. 22, 2026 | $143.29 |
| Oct. 21, 2026 | $141.31 |
| Oct. 20, 2026 | $142.00 |
| Oct. 19, 2026 | $136.98 |
| Oct. 16, 2026 | $135.71 |
| Oct. 15, 2026 | $136.95 |
| Oct. 14, 2026 | $135.91 |
| Oct. 13, 2026 | $135.13 |
| Oct. 12, 2026 | $141.37 |
| Oct. 9, 2026 | $142.44 |
| Oct. 8, 2026 | $141.25 |
| Oct. 7, 2026 | $143.47 |
| Oct. 6, 2026 | $145.51 |
| Oct. 5, 2026 | $144.21 |
| Oct. 2, 2026 | $143.18 |
| Oct. 1, 2026 | $140.71 |
| Sept. 30, 2026 | $141.84 |
| Sept. 29, 2026 | $138.35 |
| Sept. 28, 2026 | $140.44 |
| Sept. 25, 2026 | $138.40 |
| Sept. 24, 2026 | $138.94 |
| Sept. 23, 2026 | $139.49 |
| Sept. 22, 2026 | $142.25 |
| Sept. 21, 2026 | $143.96 |
| Sept. 18, 2026 | $146.23 |
| Sept. 17, 2026 | $151.83 |
| Sept. 16, 2026 | $149.50 |
| Sept. 15, 2026 | $150.02 |
| Sept. 14, 2026 | $157.22 |
| Sept. 11, 2026 | $156.22 |
| Sept. 10, 2026 | $156.57 |
| Sept. 9, 2026 | $155.14 |
| Sept. 8, 2026 | $155.13 |
| Sept. 4, 2026 | $155.64 |
| Sept. 3, 2026 | $158.35 |
| Sept. 2, 2026 | $157.79 |
| Sept. 1, 2026 | $156.76 |
| Aug. 31, 2026 | $154.03 |
| Aug. 28, 2026 | $154.06 |
| Aug. 27, 2026 | $155.92 |
| Aug. 26, 2026 | $156.59 |
| Aug. 25, 2026 | $153.37 |
| Aug. 24, 2026 | $153.04 |
| Aug. 21, 2026 | $152.57 |
| Aug. 20, 2026 | $152.93 |
| Aug. 19, 2026 | $155.54 |
| Aug. 18, 2026 | $154.23 |
| Aug. 17, 2026 | $154.49 |
| Aug. 14, 2026 | $152.72 |
| Aug. 13, 2026 | $150.82 |
| Aug. 12, 2026 | $156.49 |
| Aug. 11, 2026 | $161.94 |
| Aug. 10, 2026 | $164.92 |
| Aug. 7, 2026 | $163.41 |
| Aug. 6, 2026 | $159.82 |
| Aug. 5, 2026 | $161.50 |
| Aug. 4, 2026 | $166.06 |
| Aug. 3, 2026 | $166.23 |
| July 31, 2026 | $166.80 |
| July 30, 2026 | $185.50 |
| July 29, 2026 | $180.79 |
| July 28, 2026 | $182.83 |
| July 27, 2026 | $176.41 |
| July 24, 2026 | $175.77 |
| July 23, 2026 | $174.15 |
| July 22, 2026 | $172.69 |
| July 21, 2026 | $179.05 |
| July 20, 2026 | $173.00 |
| July 17, 2026 | $170.88 |
| July 16, 2026 | $171.55 |
| July 15, 2026 | $172.05 |
| July 14, 2026 | $172.04 |
| July 13, 2026 | $174.10 |
| July 10, 2026 | $177.11 |
| July 9, 2026 | $180.55 |
| July 8, 2026 | $178.24 |
| July 7, 2026 | $177.49 |
| July 6, 2026 | $174.10 |
| July 2, 2026 | $174.26 |
| July 1, 2026 | $167.77 |
| June 30, 2026 | $168.54 |
| June 29, 2026 | $170.00 |
| June 26, 2026 | $168.52 |
| June 25, 2026 | $164.18 |
| June 24, 2026 | $166.06 |
| June 23, 2026 | $161.44 |
| June 22, 2026 | $161.62 |
| June 18, 2026 | $158.29 |
| June 17, 2026 | $159.00 |
| June 16, 2026 | $156.42 |
| June 15, 2026 | $159.51 |
| June 12, 2026 | $159.76 |
| June 11, 2026 | $162.71 |
| June 10, 2026 | $160.86 |
| June 9, 2026 | $165.24 |
| June 8, 2026 | $163.12 |
| June 5, 2026 | $163.88 |
| June 4, 2026 | $167.35 |
| June 3, 2026 | $165.11 |
| June 2, 2026 | $154.84 |
| June 1, 2026 | $161.00 |
| May 29, 2026 | $158.30 |
| May 28, 2026 | $156.39 |
| May 27, 2026 | $155.83 |
| May 26, 2026 | $155.73 |
| May 22, 2026 | $156.70 |
| May 21, 2026 | $155.50 |
| May 20, 2026 | $154.67 |
| May 19, 2026 | $154.36 |
| May 18, 2026 | $157.21 |
| May 15, 2026 | $158.42 |
| May 14, 2026 | $159.05 |
| May 13, 2026 | $161.32 |
| May 12, 2026 | $155.80 |
| May 11, 2026 | $150.59 |
| May 8, 2026 | $152.25 |
| May 7, 2026 | $149.59 |
| May 6, 2026 | $147.02 |
| May 5, 2026 | $135.06 |
| May 4, 2026 | $134.07 |
| May 1, 2026 | $131.78 |
| April 30, 2026 | $131.67 |
| April 29, 2026 | $131.23 |
| April 28, 2026 | $128.12 |
| April 27, 2026 | $128.04 |
| April 24, 2026 | $127.68 |
| April 23, 2026 | $130.19 |
| April 22, 2026 | $131.18 |
| April 21, 2026 | $130.22 |
| April 20, 2026 | $131.59 |
| April 17, 2026 | $133.25 |
| April 16, 2026 | $128.41 |
| April 15, 2026 | $131.44 |
| April 14, 2026 | $130.81 |
| April 13, 2026 | $126.32 |
| April 10, 2026 | $128.89 |
| April 9, 2026 | $131.64 |
| April 8, 2026 | $133.15 |
| April 7, 2026 | $130.90 |
| April 6, 2026 | $132.48 |
| April 2, 2026 | $131.60 |
| April 1, 2026 | $132.56 |
| March 31, 2026 | $131.74 |
| March 30, 2026 | $128.72 |
| March 27, 2026 | $128.32 |
| March 26, 2026 | $132.42 |
| March 25, 2026 | $131.13 |
| March 24, 2026 | $127.86 |
| March 23, 2026 | $127.05 |
| March 20, 2026 | $127.68 |
| March 19, 2026 | $129.70 |
| March 18, 2026 | $130.71 |
| March 17, 2026 | $130.71 |
| March 16, 2026 | $129.85 |
| March 13, 2026 | $129.78 |
| March 12, 2026 | $127.78 |
| March 11, 2026 | $129.54 |
| March 10, 2026 | $129.86 |
| March 9, 2026 | $129.93 |
| March 6, 2026 | $128.13 |
| March 5, 2026 | $129.64 |
| March 4, 2026 | $133.44 |
| March 3, 2026 | $131.14 |
| March 2, 2026 | $132.38 |
| Feb. 27, 2026 | $132.25 |
| Feb. 26, 2026 | $130.64 |
| Feb. 25, 2026 | $131.15 |
| Feb. 24, 2026 | $130.96 |
| Feb. 23, 2026 | $128.38 |
| Feb. 20, 2026 | $128.63 |
| Feb. 19, 2026 | $130.10 |
| Feb. 18, 2026 | $128.38 |
| Feb. 17, 2026 | $127.76 |
| Feb. 13, 2026 | $124.12 |
| Feb. 12, 2026 | $123.10 |
| Feb. 11, 2026 | $137.44 |
| Feb. 10, 2026 | $137.65 |
| Feb. 9, 2026 | $139.56 |
| Feb. 6, 2026 | $141.20 |
| Feb. 5, 2026 | $137.93 |
| Feb. 4, 2026 | $137.86 |
| Feb. 3, 2026 | $138.98 |
| Feb. 2, 2026 | $137.63 |
| Jan. 30, 2026 | $136.06 |
| Jan. 29, 2026 | $137.96 |
| Jan. 28, 2026 | $134.66 |
| Jan. 27, 2026 | $133.89 |
| Jan. 26, 2026 | $134.51 |
| Jan. 23, 2026 | $136.18 |
| Jan. 22, 2026 | $137.37 |
| Jan. 21, 2026 | $135.41 |
| Jan. 20, 2026 | $134.54 |
| Jan. 16, 2026 | $132.39 |
| Jan. 15, 2026 | $133.35 |
| Jan. 14, 2026 | $135.33 |
| Jan. 13, 2026 | $132.26 |
| Jan. 12, 2026 | $132.66 |
| Jan. 9, 2026 | $135.79 |
| Jan. 8, 2026 | $135.57 |
| Jan. 7, 2026 | $140.62 |
| Jan. 6, 2026 | $137.35 |
| Jan. 5, 2026 | $135.99 |
| Jan. 2, 2026 | $140.60 |
| Dec. 31, 2025 | $141.83 |
| Dec. 30, 2025 | $140.95 |
| Dec. 29, 2025 | $143.64 |
| Dec. 26, 2025 | $145.26 |
| Dec. 24, 2025 | $146.93 |
| Dec. 23, 2025 | $147.28 |
| Dec. 22, 2025 | $147.53 |
| Dec. 19, 2025 | $145.00 |
| Dec. 18, 2025 | $141.84 |
| Dec. 17, 2025 | $141.70 |
| Dec. 16, 2025 | $148.74 |
| Dec. 15, 2025 | $154.06 |
| Dec. 12, 2025 | $152.80 |
| Dec. 11, 2025 | $154.75 |
| Dec. 10, 2025 | $155.63 |
| Dec. 9, 2025 | $155.02 |
| Dec. 8, 2025 | $154.99 |
| Dec. 5, 2025 | $155.51 |
| Dec. 4, 2025 | $154.22 |
| Dec. 3, 2025 | $151.96 |
| Dec. 2, 2025 | $152.48 |
| Dec. 1, 2025 | $150.88 |
| Nov. 28, 2025 | $152.16 |
| Nov. 26, 2025 | $151.58 |
| Nov. 25, 2025 | $143.53 |
| Nov. 24, 2025 | $141.25 |
| Nov. 21, 2025 | $141.83 |
| Nov. 20, 2025 | $138.98 |
| Nov. 19, 2025 | $138.06 |
| Nov. 18, 2025 | $138.63 |
| Nov. 17, 2025 | $143.56 |
| Nov. 14, 2025 | $144.86 |
| Nov. 13, 2025 | $144.17 |
| Nov. 12, 2025 | $146.85 |
| Nov. 11, 2025 | $147.29 |
| Nov. 10, 2025 | $150.02 |
| Nov. 7, 2025 | $152.37 |
| Nov. 6, 2025 | $154.80 |
| Nov. 5, 2025 | $153.75 |
| Nov. 4, 2025 | $143.19 |
| Nov. 3, 2025 | $141.96 |
| Oct. 31, 2025 | $143.21 |
| Oct. 30, 2025 | $138.04 |
| Oct. 29, 2025 | $138.02 |
| Oct. 28, 2025 | $147.38 |
| Oct. 27, 2025 | $148.94 |
Key figures
- 52-week range
- $123.10–$185.50Low Feb. 12, 2026; high July 30, 2026
- Average daily volume
- 1.3MPast 3 months
- Market value
- $14.83B
- Dividend yield
- —
- From 52-week high
- −21.36%
Price change
- 1 month
- +5.40%
- 3 months
- −17.01%
- Year to date
- +2.85%
- 1 year
- +1.30%
$1,000 a year ago
$1,000 put into NBIX at the close on Oct. 24, 2025 would be worth $1,013.
Price only, dividends not included.
What Wall Street says about NBIX
In the past 90 days, Wall Street firms published 20 rating or price-target actions on NBIX: 1 new rating, 2 reiterated ratings, 14 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Needham | Reiterates | Buy | $204 | |
| BMO Capital | Cuts target | Market perform | $164 to $150 | |
| Guggenheim | Assumes coverage | Buy | $207 | |
| UBS | Cuts target | Buy | $231 to $214 | |
| Morgan Stanley | Raises target | Equal-weight | $182 to $183 | |
| RBC Capital | Reiterates | Outperform | $198 | |
| Citigroup | Raises target | Buy | $249 to $253 | |
| Morgan Stanley | Cuts target | Equal-weight | $196 to $182 | |
| Canaccord Genuity | Raises target | Buy | $200 to $210 | |
| Truist Securities | Raises target | Buy | $200 to $213 | |
| Wedbush | Raises target | Outperform | $185 to $194 | |
| Cantor Fitzgerald | Raises target | Overweight | $210 to $215 | |
| Citigroup | Raises target | Buy | $246 to $249 | |
| Guggenheim | Raises target | Buy | $200 to $222 | |
| Morgan Stanley | Raises target | Equal-weight | $193 to $196 | |
| Needham | Raises target | Buy | $200 to $204 | |
| Piper Sandler | Raises target | Overweight | $207 to $210 | |
| RBC Capital | Raises target | Outperform | $195 to $198 | |
| Stifel | Raises target | Buy | $188 to $215 | |
| TD Cowen | Raises target | Buy | $200 to $220 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Neurocrine Biosciences Inc
Neurocrine Biosciences Inc is a biopharmaceutical firm focused on the research, development, and commercialization of treatments for neurological, psychiatric, endocrine, and immunological disorders. Its portfolio includes therapies for conditions such as tardive dyskinesia, chorea associated with Huntington's disease, classic congenital adrenal hyperplasia due to 21-hydroxylase deficiency, and treatments for endometriosis and uterine fibroids. The company also maintains a pipeline of drug candidates in various stages of clinical and preclinical development across its therapeutic areas, including small molecules, peptides, proteins, antibodies, conjugates, and gene therapies. It derives revenue from the sale of its pharmaceutical products.
- Headquarters
- San Diego, Calif.
- Employees
- 2,500
- Listed
- May 23, 1996
- Sector
- Health care
- Industry
- Biological products, (no diagnostic substances)
In WallStreetDigest editions
No WallStreetDigest article about NBIX is on the site yet.