Nasdaq · Common stock
Nano Nuclear Energy (NNE)
$11.86 −$0.30 (−2.47%)
- Day’s range
- $11.74–$12.30
- Volume
- 2.0M
NNE price history
NNE closed at $11.86 on Oct. 26, 2026. Over the past year, its daily close ranged from $11.86 on Oct. 26, 2026 to $47.83 on Oct. 29, 2025.
Data table: NNE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $11.86 |
| Oct. 23, 2026 | $12.16 |
| Oct. 22, 2026 | $12.53 |
| Oct. 21, 2026 | $13.33 |
| Oct. 20, 2026 | $12.96 |
| Oct. 19, 2026 | $13.01 |
| Oct. 16, 2026 | $12.88 |
| Oct. 15, 2026 | $13.59 |
| Oct. 14, 2026 | $13.01 |
| Oct. 13, 2026 | $14.35 |
| Oct. 12, 2026 | $14.29 |
| Oct. 9, 2026 | $15.34 |
| Oct. 8, 2026 | $15.26 |
| Oct. 7, 2026 | $16.01 |
| Oct. 6, 2026 | $16.49 |
| Oct. 5, 2026 | $15.51 |
| Oct. 2, 2026 | $15.62 |
| Oct. 1, 2026 | $15.73 |
| Sept. 30, 2026 | $15.85 |
| Sept. 29, 2026 | $15.79 |
| Sept. 28, 2026 | $16.16 |
| Sept. 25, 2026 | $16.99 |
| Sept. 24, 2026 | $17.02 |
| Sept. 23, 2026 | $17.01 |
| Sept. 22, 2026 | $17.32 |
| Sept. 21, 2026 | $17.10 |
| Sept. 18, 2026 | $15.73 |
| Sept. 17, 2026 | $16.97 |
| Sept. 16, 2026 | $15.64 |
| Sept. 15, 2026 | $15.78 |
| Sept. 14, 2026 | $15.89 |
| Sept. 11, 2026 | $16.41 |
| Sept. 10, 2026 | $17.36 |
| Sept. 9, 2026 | $18.17 |
| Sept. 8, 2026 | $19.35 |
| Sept. 4, 2026 | $17.72 |
| Sept. 3, 2026 | $17.65 |
| Sept. 2, 2026 | $17.59 |
| Sept. 1, 2026 | $17.47 |
| Aug. 31, 2026 | $18.29 |
| Aug. 28, 2026 | $17.97 |
| Aug. 27, 2026 | $19.24 |
| Aug. 26, 2026 | $18.50 |
| Aug. 25, 2026 | $19.24 |
| Aug. 24, 2026 | $18.27 |
| Aug. 21, 2026 | $18.85 |
| Aug. 20, 2026 | $18.23 |
| Aug. 19, 2026 | $19.15 |
| Aug. 18, 2026 | $18.25 |
| Aug. 17, 2026 | $19.59 |
| Aug. 14, 2026 | $19.66 |
| Aug. 13, 2026 | $20.52 |
| Aug. 12, 2026 | $19.01 |
| Aug. 11, 2026 | $19.38 |
| Aug. 10, 2026 | $18.57 |
| Aug. 7, 2026 | $18.85 |
| Aug. 6, 2026 | $17.61 |
| Aug. 5, 2026 | $17.88 |
| Aug. 4, 2026 | $18.17 |
| Aug. 3, 2026 | $17.58 |
| July 31, 2026 | $15.91 |
| July 30, 2026 | $16.68 |
| July 29, 2026 | $14.88 |
| July 28, 2026 | $16.06 |
| July 27, 2026 | $16.79 |
| July 24, 2026 | $15.59 |
| July 23, 2026 | $16.88 |
| July 22, 2026 | $17.32 |
| July 21, 2026 | $17.30 |
| July 20, 2026 | $16.41 |
| July 17, 2026 | $16.03 |
| July 16, 2026 | $16.20 |
| July 15, 2026 | $17.87 |
| July 14, 2026 | $18.14 |
| July 13, 2026 | $18.02 |
| July 10, 2026 | $18.86 |
| July 9, 2026 | $19.29 |
| July 8, 2026 | $18.96 |
| July 7, 2026 | $18.88 |
| July 6, 2026 | $20.19 |
| July 2, 2026 | $20.03 |
| July 1, 2026 | $20.75 |
| June 30, 2026 | $21.14 |
| June 29, 2026 | $21.32 |
| June 26, 2026 | $19.87 |
| June 25, 2026 | $20.65 |
| June 24, 2026 | $23.15 |
| June 23, 2026 | $23.90 |
| June 22, 2026 | $25.64 |
| June 18, 2026 | $28.21 |
| June 17, 2026 | $25.31 |
| June 16, 2026 | $24.01 |
| June 15, 2026 | $25.08 |
| June 12, 2026 | $23.18 |
| June 11, 2026 | $23.55 |
| June 10, 2026 | $22.12 |
| June 9, 2026 | $23.94 |
| June 8, 2026 | $25.85 |
| June 5, 2026 | $23.56 |
| June 4, 2026 | $26.16 |
| June 3, 2026 | $26.37 |
| June 2, 2026 | $30.57 |
| June 1, 2026 | $29.70 |
| May 29, 2026 | $28.88 |
| May 28, 2026 | $28.65 |
| May 27, 2026 | $27.36 |
| May 26, 2026 | $29.07 |
| May 22, 2026 | $26.73 |
| May 21, 2026 | $25.08 |
| May 20, 2026 | $24.31 |
| May 19, 2026 | $22.30 |
| May 18, 2026 | $24.15 |
| May 15, 2026 | $24.92 |
| May 14, 2026 | $27.54 |
| May 13, 2026 | $27.05 |
| May 12, 2026 | $27.09 |
| May 11, 2026 | $28.35 |
| May 8, 2026 | $27.45 |
| May 7, 2026 | $26.70 |
| May 6, 2026 | $29.07 |
| May 5, 2026 | $22.77 |
| May 4, 2026 | $23.32 |
| May 1, 2026 | $23.41 |
| April 30, 2026 | $23.38 |
| April 29, 2026 | $22.42 |
| April 28, 2026 | $23.71 |
| April 27, 2026 | $25.76 |
| April 24, 2026 | $24.50 |
| April 23, 2026 | $25.33 |
| April 22, 2026 | $27.39 |
| April 21, 2026 | $23.78 |
| April 20, 2026 | $25.53 |
| April 17, 2026 | $25.85 |
| April 16, 2026 | $24.55 |
| April 15, 2026 | $24.29 |
| April 14, 2026 | $23.52 |
| April 13, 2026 | $21.87 |
| April 10, 2026 | $20.76 |
| April 9, 2026 | $21.11 |
| April 8, 2026 | $22.49 |
| April 7, 2026 | $20.11 |
| April 6, 2026 | $21.51 |
| April 2, 2026 | $21.38 |
| April 1, 2026 | $20.40 |
| March 31, 2026 | $20.48 |
| March 30, 2026 | $19.00 |
| March 27, 2026 | $20.29 |
| March 26, 2026 | $21.15 |
| March 25, 2026 | $21.94 |
| March 24, 2026 | $21.61 |
| March 23, 2026 | $22.02 |
| March 20, 2026 | $21.10 |
| March 19, 2026 | $21.01 |
| March 18, 2026 | $21.24 |
| March 17, 2026 | $21.68 |
| March 16, 2026 | $21.96 |
| March 13, 2026 | $22.82 |
| March 12, 2026 | $23.73 |
| March 11, 2026 | $24.73 |
| March 10, 2026 | $23.90 |
| March 9, 2026 | $23.68 |
| March 6, 2026 | $23.54 |
| March 5, 2026 | $25.57 |
| March 4, 2026 | $26.36 |
| March 3, 2026 | $26.02 |
| March 2, 2026 | $27.57 |
| Feb. 27, 2026 | $26.59 |
| Feb. 26, 2026 | $27.72 |
| Feb. 25, 2026 | $27.20 |
| Feb. 24, 2026 | $25.42 |
| Feb. 23, 2026 | $24.44 |
| Feb. 20, 2026 | $24.60 |
| Feb. 19, 2026 | $25.66 |
| Feb. 18, 2026 | $25.07 |
| Feb. 17, 2026 | $25.23 |
| Feb. 13, 2026 | $24.79 |
| Feb. 12, 2026 | $24.78 |
| Feb. 11, 2026 | $26.16 |
| Feb. 10, 2026 | $26.48 |
| Feb. 9, 2026 | $28.52 |
| Feb. 6, 2026 | $29.20 |
| Feb. 5, 2026 | $26.13 |
| Feb. 4, 2026 | $27.81 |
| Feb. 3, 2026 | $29.89 |
| Feb. 2, 2026 | $27.71 |
| Jan. 30, 2026 | $29.40 |
| Jan. 29, 2026 | $32.11 |
| Jan. 28, 2026 | $34.55 |
| Jan. 27, 2026 | $35.08 |
| Jan. 26, 2026 | $32.79 |
| Jan. 23, 2026 | $34.73 |
| Jan. 22, 2026 | $36.09 |
| Jan. 21, 2026 | $34.76 |
| Jan. 20, 2026 | $33.86 |
| Jan. 16, 2026 | $35.67 |
| Jan. 15, 2026 | $33.38 |
| Jan. 14, 2026 | $34.37 |
| Jan. 13, 2026 | $32.42 |
| Jan. 12, 2026 | $33.46 |
| Jan. 9, 2026 | $32.01 |
| Jan. 8, 2026 | $33.05 |
| Jan. 7, 2026 | $31.36 |
| Jan. 6, 2026 | $31.92 |
| Jan. 5, 2026 | $30.95 |
| Jan. 2, 2026 | $27.61 |
| Dec. 31, 2025 | $24.01 |
| Dec. 30, 2025 | $24.89 |
| Dec. 29, 2025 | $26.42 |
| Dec. 26, 2025 | $28.49 |
| Dec. 24, 2025 | $30.30 |
| Dec. 23, 2025 | $31.75 |
| Dec. 22, 2025 | $32.98 |
| Dec. 19, 2025 | $33.03 |
| Dec. 18, 2025 | $30.23 |
| Dec. 17, 2025 | $29.99 |
| Dec. 16, 2025 | $32.31 |
| Dec. 15, 2025 | $31.35 |
| Dec. 12, 2025 | $35.41 |
| Dec. 11, 2025 | $38.86 |
| Dec. 10, 2025 | $36.46 |
| Dec. 9, 2025 | $36.19 |
| Dec. 8, 2025 | $35.77 |
| Dec. 5, 2025 | $35.76 |
| Dec. 4, 2025 | $36.57 |
| Dec. 3, 2025 | $33.89 |
| Dec. 2, 2025 | $32.90 |
| Dec. 1, 2025 | $31.53 |
| Nov. 28, 2025 | $32.70 |
| Nov. 26, 2025 | $30.84 |
| Nov. 25, 2025 | $30.26 |
| Nov. 24, 2025 | $30.29 |
| Nov. 21, 2025 | $29.79 |
| Nov. 20, 2025 | $29.33 |
| Nov. 19, 2025 | $32.46 |
| Nov. 18, 2025 | $31.81 |
| Nov. 17, 2025 | $30.98 |
| Nov. 14, 2025 | $32.76 |
| Nov. 13, 2025 | $33.70 |
| Nov. 12, 2025 | $36.57 |
| Nov. 11, 2025 | $36.13 |
| Nov. 10, 2025 | $37.90 |
| Nov. 7, 2025 | $39.18 |
| Nov. 6, 2025 | $38.43 |
| Nov. 5, 2025 | $43.47 |
| Nov. 4, 2025 | $41.58 |
| Nov. 3, 2025 | $45.24 |
| Oct. 31, 2025 | $47.54 |
| Oct. 30, 2025 | $47.01 |
| Oct. 29, 2025 | $47.83 |
| Oct. 28, 2025 | $44.14 |
| Oct. 27, 2025 | $43.54 |
Key figures
- 52-week range
- $11.86–$47.83Low Oct. 26, 2026; high Oct. 29, 2025
- Average daily volume
- 1.9MPast 3 months
- Market value
- $636.9M
- Dividend yield
- —
- From 52-week high
- −75.20%
Price change
- 1 month
- −30.19%
- 3 months
- −23.93%
- Year to date
- −50.60%
- 1 year
- −73.25%
$1,000 a year ago
$1,000 put into NNE at the close on Oct. 24, 2025 would be worth $267.
Price only, dividends not included.
What Wall Street says about NNE
In the past 90 days, Wall Street firms published 2 rating or price-target actions on NNE: 1 new rating and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Cuts target | Hold | $22 to $19 | |
| Needham | Initiates coverage | Buy | $33 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Nano Nuclear Energy Inc. Common Stock
Nano Nuclear Energy Inc is a nuclear energy and technology company developing smaller, simpler, and safer clean energy solutions using proprietary reactor designs, intellectual property, and research methods, and is currently in the pre-revenue stage. The Company development focuses on four business lines: the Nuclear Reactor Business, involving nuclear microreactors including KRONOS MMR, ZEUS, and LOKI MMR; the Fuel Processing Business, aimed at developing a domestic LEU and HALEU fuel supply chain in coordination with the Department of Energy; the Fuel Transportation Business, focused on developing high-capacity HALEU transportation products; and Nuclear Consultation Services, providing nuclear service support and consultation services domestically and internationally.
- Headquarters
- New York, N.Y.
- Employees
- 62
- Listed
- May 8, 2024
- Sector
- Utilities
- Industry
- Electric services
In WallStreetDigest editions
No WallStreetDigest article about NNE is on the site yet.