NYSE · Common stock
Neptune Insurance Holdings (NP)
$28.37 −$0.07 (−0.25%)
- Day’s range
- $27.96–$28.66
- Volume
- 485,070
NP price history
NP closed at $28.37 on Oct. 26, 2026. Over the past year, its daily close ranged from $17.14 on Feb. 12, 2026 to $35.11 on July 29, 2026.
Data table: NP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $28.37 |
| Oct. 23, 2026 | $28.44 |
| Oct. 22, 2026 | $28.72 |
| Oct. 21, 2026 | $28.39 |
| Oct. 20, 2026 | $29.49 |
| Oct. 19, 2026 | $29.30 |
| Oct. 16, 2026 | $29.36 |
| Oct. 15, 2026 | $29.45 |
| Oct. 14, 2026 | $28.44 |
| Oct. 13, 2026 | $29.17 |
| Oct. 12, 2026 | $29.00 |
| Oct. 9, 2026 | $28.74 |
| Oct. 8, 2026 | $28.44 |
| Oct. 7, 2026 | $27.86 |
| Oct. 6, 2026 | $27.19 |
| Oct. 5, 2026 | $27.12 |
| Oct. 2, 2026 | $27.43 |
| Oct. 1, 2026 | $27.24 |
| Sept. 30, 2026 | $27.35 |
| Sept. 29, 2026 | $27.71 |
| Sept. 28, 2026 | $27.80 |
| Sept. 25, 2026 | $27.51 |
| Sept. 24, 2026 | $27.10 |
| Sept. 23, 2026 | $27.76 |
| Sept. 22, 2026 | $27.55 |
| Sept. 21, 2026 | $28.63 |
| Sept. 18, 2026 | $29.79 |
| Sept. 17, 2026 | $30.21 |
| Sept. 16, 2026 | $30.52 |
| Sept. 15, 2026 | $30.69 |
| Sept. 14, 2026 | $31.33 |
| Sept. 11, 2026 | $31.60 |
| Sept. 10, 2026 | $31.14 |
| Sept. 9, 2026 | $31.62 |
| Sept. 8, 2026 | $32.05 |
| Sept. 4, 2026 | $33.23 |
| Sept. 3, 2026 | $33.40 |
| Sept. 2, 2026 | $33.28 |
| Sept. 1, 2026 | $32.70 |
| Aug. 31, 2026 | $33.31 |
| Aug. 28, 2026 | $33.87 |
| Aug. 27, 2026 | $34.13 |
| Aug. 26, 2026 | $34.20 |
| Aug. 25, 2026 | $34.43 |
| Aug. 24, 2026 | $33.14 |
| Aug. 21, 2026 | $33.36 |
| Aug. 20, 2026 | $32.56 |
| Aug. 19, 2026 | $32.42 |
| Aug. 18, 2026 | $31.50 |
| Aug. 17, 2026 | $31.48 |
| Aug. 14, 2026 | $31.71 |
| Aug. 13, 2026 | $32.07 |
| Aug. 12, 2026 | $30.77 |
| Aug. 11, 2026 | $31.27 |
| Aug. 10, 2026 | $31.17 |
| Aug. 7, 2026 | $32.02 |
| Aug. 6, 2026 | $32.83 |
| Aug. 5, 2026 | $32.81 |
| Aug. 4, 2026 | $31.89 |
| Aug. 3, 2026 | $31.63 |
| July 31, 2026 | $31.71 |
| July 30, 2026 | $31.66 |
| July 29, 2026 | $35.11 |
| July 28, 2026 | $31.88 |
| July 27, 2026 | $30.82 |
| July 24, 2026 | $30.24 |
| July 23, 2026 | $29.88 |
| July 22, 2026 | $30.00 |
| July 21, 2026 | $30.34 |
| July 20, 2026 | $31.59 |
| July 17, 2026 | $31.03 |
| July 16, 2026 | $31.21 |
| July 15, 2026 | $30.77 |
| July 14, 2026 | $31.79 |
| July 13, 2026 | $32.18 |
| July 10, 2026 | $31.92 |
| July 9, 2026 | $32.32 |
| July 8, 2026 | $31.51 |
| July 7, 2026 | $33.79 |
| July 6, 2026 | $33.39 |
| July 2, 2026 | $33.22 |
| July 1, 2026 | $34.06 |
| June 30, 2026 | $31.50 |
| June 29, 2026 | $30.48 |
| June 26, 2026 | $29.97 |
| June 25, 2026 | $27.44 |
| June 24, 2026 | $28.99 |
| June 23, 2026 | $29.72 |
| June 22, 2026 | $28.72 |
| June 18, 2026 | $29.24 |
| June 17, 2026 | $28.81 |
| June 16, 2026 | $27.93 |
| June 15, 2026 | $27.56 |
| June 12, 2026 | $27.40 |
| June 11, 2026 | $27.09 |
| June 10, 2026 | $26.95 |
| June 9, 2026 | $25.15 |
| June 8, 2026 | $24.62 |
| June 5, 2026 | $25.49 |
| June 4, 2026 | $24.08 |
| June 3, 2026 | $24.31 |
| June 2, 2026 | $25.08 |
| June 1, 2026 | $26.25 |
| May 29, 2026 | $28.07 |
| May 28, 2026 | $27.91 |
| May 27, 2026 | $28.33 |
| May 26, 2026 | $28.94 |
| May 22, 2026 | $27.87 |
| May 21, 2026 | $27.27 |
| May 20, 2026 | $27.78 |
| May 19, 2026 | $26.70 |
| May 18, 2026 | $27.22 |
| May 15, 2026 | $28.00 |
| May 14, 2026 | $27.46 |
| May 13, 2026 | $27.94 |
| May 12, 2026 | $28.54 |
| May 11, 2026 | $30.68 |
| May 8, 2026 | $29.92 |
| May 7, 2026 | $30.47 |
| May 6, 2026 | $24.98 |
| May 5, 2026 | $24.89 |
| May 4, 2026 | $24.46 |
| May 1, 2026 | $24.81 |
| April 30, 2026 | $25.13 |
| April 29, 2026 | $25.91 |
| April 28, 2026 | $26.63 |
| April 27, 2026 | $26.51 |
| April 24, 2026 | $26.81 |
| April 23, 2026 | $27.18 |
| April 22, 2026 | $28.07 |
| April 21, 2026 | $27.85 |
| April 20, 2026 | $28.78 |
| April 17, 2026 | $27.66 |
| April 16, 2026 | $26.70 |
| April 15, 2026 | $26.96 |
| April 14, 2026 | $26.35 |
| April 13, 2026 | $25.56 |
| April 10, 2026 | $24.73 |
| April 9, 2026 | $24.88 |
| April 8, 2026 | $25.96 |
| April 7, 2026 | $25.38 |
| April 6, 2026 | $25.91 |
| April 2, 2026 | $25.05 |
| April 1, 2026 | $24.30 |
| March 31, 2026 | $24.19 |
| March 30, 2026 | $23.43 |
| March 27, 2026 | $23.03 |
| March 26, 2026 | $23.72 |
| March 25, 2026 | $23.22 |
| March 24, 2026 | $22.21 |
| March 23, 2026 | $21.95 |
| March 20, 2026 | $21.83 |
| March 19, 2026 | $22.17 |
| March 18, 2026 | $22.85 |
| March 17, 2026 | $23.46 |
| March 16, 2026 | $22.00 |
| March 13, 2026 | $21.87 |
| March 12, 2026 | $18.19 |
| March 11, 2026 | $18.91 |
| March 10, 2026 | $19.92 |
| March 9, 2026 | $19.83 |
| March 6, 2026 | $20.30 |
| March 5, 2026 | $21.20 |
| March 4, 2026 | $21.54 |
| March 3, 2026 | $21.24 |
| March 2, 2026 | $21.13 |
| Feb. 27, 2026 | $20.82 |
| Feb. 26, 2026 | $21.40 |
| Feb. 25, 2026 | $21.29 |
| Feb. 24, 2026 | $20.40 |
| Feb. 23, 2026 | $20.59 |
| Feb. 20, 2026 | $21.24 |
| Feb. 19, 2026 | $20.44 |
| Feb. 18, 2026 | $18.13 |
| Feb. 17, 2026 | $19.39 |
| Feb. 13, 2026 | $18.89 |
| Feb. 12, 2026 | $17.14 |
| Feb. 11, 2026 | $19.23 |
| Feb. 10, 2026 | $23.40 |
| Feb. 9, 2026 | $23.30 |
| Feb. 6, 2026 | $23.56 |
| Feb. 5, 2026 | $23.17 |
| Feb. 4, 2026 | $24.83 |
| Feb. 3, 2026 | $24.94 |
| Feb. 2, 2026 | $25.28 |
| Jan. 30, 2026 | $25.50 |
| Jan. 29, 2026 | $26.00 |
| Jan. 28, 2026 | $25.21 |
| Jan. 27, 2026 | $25.12 |
| Jan. 26, 2026 | $25.77 |
| Jan. 23, 2026 | $24.50 |
| Jan. 22, 2026 | $24.93 |
| Jan. 21, 2026 | $25.55 |
| Jan. 20, 2026 | $25.51 |
| Jan. 16, 2026 | $25.99 |
| Jan. 15, 2026 | $26.01 |
| Jan. 14, 2026 | $26.76 |
| Jan. 13, 2026 | $26.19 |
| Jan. 12, 2026 | $26.01 |
| Jan. 9, 2026 | $26.69 |
| Jan. 8, 2026 | $27.49 |
| Jan. 7, 2026 | $27.65 |
| Jan. 6, 2026 | $27.73 |
| Jan. 5, 2026 | $29.26 |
| Jan. 2, 2026 | $27.79 |
| Dec. 31, 2025 | $29.16 |
| Dec. 30, 2025 | $29.85 |
| Dec. 29, 2025 | $30.23 |
| Dec. 26, 2025 | $29.90 |
| Dec. 24, 2025 | $30.49 |
| Dec. 23, 2025 | $30.25 |
| Dec. 22, 2025 | $29.25 |
| Dec. 19, 2025 | $28.17 |
| Dec. 18, 2025 | $29.31 |
| Dec. 17, 2025 | $29.00 |
| Dec. 16, 2025 | $28.38 |
| Dec. 15, 2025 | $27.50 |
| Dec. 12, 2025 | $27.73 |
| Dec. 11, 2025 | $27.46 |
| Dec. 10, 2025 | $27.05 |
| Dec. 9, 2025 | $26.70 |
| Dec. 8, 2025 | $24.31 |
| Dec. 5, 2025 | $24.71 |
| Dec. 4, 2025 | $24.97 |
| Dec. 3, 2025 | $23.74 |
| Dec. 2, 2025 | $23.44 |
| Dec. 1, 2025 | $23.89 |
| Nov. 28, 2025 | $23.32 |
| Nov. 26, 2025 | $24.99 |
| Nov. 25, 2025 | $24.53 |
| Nov. 24, 2025 | $23.17 |
| Nov. 21, 2025 | $23.37 |
| Nov. 20, 2025 | $23.09 |
| Nov. 19, 2025 | $23.21 |
| Nov. 18, 2025 | $23.00 |
| Nov. 17, 2025 | $23.81 |
| Nov. 14, 2025 | $24.73 |
| Nov. 13, 2025 | $24.87 |
| Nov. 12, 2025 | $25.16 |
| Nov. 11, 2025 | $25.63 |
| Nov. 10, 2025 | $26.66 |
| Nov. 7, 2025 | $26.86 |
| Nov. 6, 2025 | $25.29 |
| Nov. 5, 2025 | $25.61 |
| Nov. 4, 2025 | $25.42 |
| Nov. 3, 2025 | $25.26 |
| Oct. 31, 2025 | $25.68 |
| Oct. 30, 2025 | $26.49 |
| Oct. 29, 2025 | $25.27 |
| Oct. 28, 2025 | $25.69 |
| Oct. 27, 2025 | $25.50 |
Key figures
- 52-week range
- $17.14–$35.11Low Feb. 12, 2026; high July 29, 2026
- Average daily volume
- 551,331Past 3 months
- Market value
- $3.89B
- Dividend yield
- —
- From 52-week high
- −19.20%
Price change
- 1 month
- +3.13%
- 3 months
- −6.18%
- Year to date
- −2.71%
- 1 year
- +7.58%
$1,000 a year ago
$1,000 put into NP at the close on Oct. 24, 2025 would be worth $1,076.
Price only, dividends not included.
What Wall Street says about NP
In the past 90 days, Wall Street firms published 7 rating or price-target actions on NP: 1 upgrade, 1 downgrade, 2 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Overweight | $36 to $35 | |
| Keefe, Bruyette & Woods | Raises target | Market perform | $32 to $33 | |
| Mizuho | Raises target | Neutral | $31 to $33 | |
| Wells Fargo | Cuts target | Overweight | $37 to $34 | |
| Mizuho | Cuts target | Neutral | $32 to $31 | |
| Morgan Stanley | Upgrade | Equal-weight to Overweight | $31 to $36 | |
| BMO Capital | Downgrade | Outperform to Market perform | $32 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Neptune Insurance Holdings Inc.
Neptune Insurance Holdings Inc is a high-growth, profitable, data-driven MGA that offers residential and commercial insurance products, including primary flood insurance, excess flood insurance and parametric earthquake insurance, distributed through a nationwide network of agencies in the United States. The company underwrites and administers the issuance of insurance policies on behalf of a diverse panel of insurance and reinsurance companies and does not take any balance sheet insurance risk or have claims handling responsibility relating to the policies it sells.
- Headquarters
- St. Petersburg, Fla.
- Employees
- 61
- Listed
- Oct. 1, 2025
- Sector
- Financials
- Industry
- Insurance agents, brokers & service
In WallStreetDigest editions
No WallStreetDigest article about NP is on the site yet.