Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

Newbury Street II Acquisition (NTWO)

$10.82 −$0.01 (−0.09%)

Day’s range
$10.77–$10.92
Volume
27,265

NTWO price history

NTWO closed at $10.82 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.35 on Nov. 3, 2025 to $11.65 on Aug. 18, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $10.00 to $12.00, not from zero.
Data table: NTWO daily closes, the past year
NTWO daily closing prices, Oct. 29, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$10.82
Oct. 23, 2026$10.83
Oct. 22, 2026$10.84
Oct. 21, 2026$10.83
Oct. 20, 2026$10.84
Oct. 19, 2026$10.82
Oct. 16, 2026$10.83
Oct. 15, 2026$10.82
Oct. 14, 2026$10.82
Oct. 13, 2026$10.82
Oct. 12, 2026$10.81
Oct. 9, 2026$10.81
Oct. 8, 2026$10.82
Oct. 7, 2026$10.82
Oct. 6, 2026$10.81
Oct. 5, 2026$10.85
Oct. 2, 2026$10.81
Oct. 1, 2026$10.83
Sept. 30, 2026$10.83
Sept. 29, 2026$10.83
Sept. 28, 2026$10.83
Sept. 25, 2026$10.86
Sept. 24, 2026$10.86
Sept. 23, 2026$10.91
Sept. 22, 2026$10.93
Sept. 21, 2026$10.95
Sept. 18, 2026$10.90
Sept. 17, 2026$10.92
Sept. 16, 2026$10.90
Sept. 15, 2026$10.88
Sept. 14, 2026$10.93
Sept. 11, 2026$10.90
Sept. 10, 2026$10.90
Sept. 9, 2026$10.98
Sept. 8, 2026$10.97
Sept. 4, 2026$10.96
Sept. 3, 2026$10.92
Sept. 2, 2026$10.89
Sept. 1, 2026$10.88
Aug. 31, 2026$10.93
Aug. 28, 2026$11.07
Aug. 27, 2026$11.12
Aug. 26, 2026$11.24
Aug. 25, 2026$11.22
Aug. 24, 2026$11.46
Aug. 21, 2026$11.50
Aug. 20, 2026$11.25
Aug. 19, 2026$11.52
Aug. 18, 2026$11.65
Aug. 10, 2026$10.71
Aug. 5, 2026$10.72
Aug. 3, 2026$10.71
July 30, 2026$10.71
July 17, 2026$10.74
July 14, 2026$10.69
July 7, 2026$10.73
July 2, 2026$10.74
July 1, 2026$10.66
June 29, 2026$10.64
June 25, 2026$10.63
June 15, 2026$10.63
June 11, 2026$10.63
June 10, 2026$10.63
June 9, 2026$10.63
June 8, 2026$10.63
June 3, 2026$10.64
May 29, 2026$10.67
May 28, 2026$10.64
May 21, 2026$10.64
May 15, 2026$10.62
May 14, 2026$10.64
May 11, 2026$10.64
May 8, 2026$10.60
May 7, 2026$10.59
May 6, 2026$10.59
May 4, 2026$10.58
April 29, 2026$10.58
April 28, 2026$10.58
April 23, 2026$10.57
April 21, 2026$10.57
April 16, 2026$10.60
April 15, 2026$10.55
April 14, 2026$10.55
April 13, 2026$10.57
April 9, 2026$10.55
April 8, 2026$10.56
April 7, 2026$10.55
April 1, 2026$10.52
March 23, 2026$10.51
March 10, 2026$10.51
March 9, 2026$10.51
Feb. 25, 2026$10.50
Feb. 24, 2026$10.52
Feb. 23, 2026$10.51
Feb. 12, 2026$10.51
Feb. 9, 2026$10.50
Feb. 3, 2026$10.48
Feb. 2, 2026$10.50
Jan. 29, 2026$10.50
Jan. 26, 2026$10.50
Jan. 23, 2026$10.49
Jan. 22, 2026$10.48
Jan. 21, 2026$10.46
Jan. 20, 2026$10.50
Jan. 8, 2026$10.45
Jan. 7, 2026$10.45
Jan. 5, 2026$10.47
Jan. 2, 2026$10.45
Dec. 31, 2025$10.43
Dec. 30, 2025$10.43
Dec. 29, 2025$10.42
Dec. 19, 2025$10.42
Dec. 18, 2025$10.41
Dec. 17, 2025$10.40
Dec. 16, 2025$10.41
Dec. 10, 2025$10.41
Dec. 9, 2025$10.38
Dec. 8, 2025$10.39
Dec. 5, 2025$10.40
Dec. 4, 2025$10.37
Dec. 1, 2025$10.38
Nov. 28, 2025$10.38
Nov. 26, 2025$10.39
Nov. 19, 2025$10.39
Nov. 18, 2025$10.40
Nov. 14, 2025$10.42
Nov. 13, 2025$10.39
Nov. 3, 2025$10.35
Oct. 31, 2025$10.40
Oct. 30, 2025$10.40
Oct. 29, 2025$10.40

Key figures

52-week range
$10.35–$11.65Low Nov. 3, 2025; high Aug. 18, 2026
Average daily volume
404,953Past 3 months
Market value
$194.7M
Dividend yield
—
From 52-week high
−7.12%

Price change

1 month
−0.37%
3 months
—
Year to date
+3.74%
1 year
+3.94%

$1,000 a year ago

$1,000 put into NTWO at the close on Oct. 22, 2025 would be worth $1,039.

Price only, dividends not included.

What Wall Street says about NTWO

No Wall Street firm has published a rating or price-target change on NTWO in the past 90 days.

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About Newbury Street II Acquisition Corp Class A Ordinary Shares

Newbury Street II Acquisition Corp is a blank check company.

Headquarters
Boston, Mass.
Listed
Dec. 27, 2024
Industry
Blank checks

In WallStreetDigest editions

No WallStreetDigest article about NTWO is on the site yet.

  • DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
  • EVACEQV Ventures Acquisition Corp. II
  • GCGRGeneral Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
  • IEAGInfinite Eagle Acquisition Corp. Class A Ordinary Shares
  • WENNWen Acquisition Corp Class A Ordinary Shares
  • BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares