Nasdaq · Common stock
OneSpan (OSPN)
$20.60 +$0.41 (+2.03%)
- Day’s range
- $19.81–$20.82
- Volume
- 869,136
OSPN price history
OSPN closed at $20.60 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.15 on March 27, 2026 to $20.60 on Oct. 26, 2026.
Data table: OSPN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $20.60 |
| Oct. 23, 2026 | $20.19 |
| Oct. 22, 2026 | $19.21 |
| Oct. 21, 2026 | $18.87 |
| Oct. 20, 2026 | $18.25 |
| Oct. 19, 2026 | $17.63 |
| Oct. 16, 2026 | $17.50 |
| Oct. 15, 2026 | $17.87 |
| Oct. 14, 2026 | $17.59 |
| Oct. 13, 2026 | $18.20 |
| Oct. 12, 2026 | $17.85 |
| Oct. 9, 2026 | $18.22 |
| Oct. 8, 2026 | $18.01 |
| Oct. 7, 2026 | $17.70 |
| Oct. 6, 2026 | $18.38 |
| Oct. 5, 2026 | $18.42 |
| Oct. 2, 2026 | $18.12 |
| Oct. 1, 2026 | $18.04 |
| Sept. 30, 2026 | $17.91 |
| Sept. 29, 2026 | $17.82 |
| Sept. 28, 2026 | $17.88 |
| Sept. 25, 2026 | $17.81 |
| Sept. 24, 2026 | $17.68 |
| Sept. 23, 2026 | $18.01 |
| Sept. 22, 2026 | $17.43 |
| Sept. 21, 2026 | $17.60 |
| Sept. 18, 2026 | $17.51 |
| Sept. 17, 2026 | $17.95 |
| Sept. 16, 2026 | $17.86 |
| Sept. 15, 2026 | $17.83 |
| Sept. 14, 2026 | $17.52 |
| Sept. 11, 2026 | $16.85 |
| Sept. 10, 2026 | $16.49 |
| Sept. 9, 2026 | $16.10 |
| Sept. 8, 2026 | $16.10 |
| Sept. 4, 2026 | $16.70 |
| Sept. 3, 2026 | $16.76 |
| Sept. 2, 2026 | $16.17 |
| Sept. 1, 2026 | $15.88 |
| Aug. 31, 2026 | $16.52 |
| Aug. 28, 2026 | $16.54 |
| Aug. 27, 2026 | $16.46 |
| Aug. 26, 2026 | $15.37 |
| Aug. 25, 2026 | $15.39 |
| Aug. 24, 2026 | $15.60 |
| Aug. 21, 2026 | $15.73 |
| Aug. 20, 2026 | $15.59 |
| Aug. 19, 2026 | $15.77 |
| Aug. 18, 2026 | $15.78 |
| Aug. 17, 2026 | $15.93 |
| Aug. 14, 2026 | $16.34 |
| Aug. 13, 2026 | $16.92 |
| Aug. 12, 2026 | $16.53 |
| Aug. 11, 2026 | $16.30 |
| Aug. 10, 2026 | $16.37 |
| Aug. 7, 2026 | $16.78 |
| Aug. 6, 2026 | $16.24 |
| Aug. 5, 2026 | $16.30 |
| Aug. 4, 2026 | $16.21 |
| Aug. 3, 2026 | $15.87 |
| July 31, 2026 | $15.48 |
| July 30, 2026 | $15.41 |
| July 29, 2026 | $15.74 |
| July 28, 2026 | $15.44 |
| July 27, 2026 | $15.15 |
| July 24, 2026 | $15.15 |
| July 23, 2026 | $14.75 |
| July 22, 2026 | $15.15 |
| July 21, 2026 | $15.42 |
| July 20, 2026 | $15.51 |
| July 17, 2026 | $15.47 |
| July 16, 2026 | $15.54 |
| July 15, 2026 | $15.42 |
| July 14, 2026 | $15.49 |
| July 13, 2026 | $15.09 |
| July 10, 2026 | $15.17 |
| July 9, 2026 | $15.21 |
| July 8, 2026 | $14.74 |
| July 7, 2026 | $14.82 |
| July 6, 2026 | $15.09 |
| July 2, 2026 | $14.44 |
| July 1, 2026 | $14.74 |
| June 30, 2026 | $14.35 |
| June 29, 2026 | $14.31 |
| June 26, 2026 | $14.16 |
| June 25, 2026 | $13.53 |
| June 24, 2026 | $13.52 |
| June 23, 2026 | $13.56 |
| June 22, 2026 | $13.32 |
| June 18, 2026 | $13.50 |
| June 17, 2026 | $13.73 |
| June 16, 2026 | $14.26 |
| June 15, 2026 | $14.23 |
| June 12, 2026 | $14.33 |
| June 11, 2026 | $14.31 |
| June 10, 2026 | $14.13 |
| June 9, 2026 | $13.97 |
| June 8, 2026 | $14.17 |
| June 5, 2026 | $14.15 |
| June 4, 2026 | $14.72 |
| June 3, 2026 | $14.44 |
| June 2, 2026 | $15.34 |
| June 1, 2026 | $15.54 |
| May 29, 2026 | $14.44 |
| May 28, 2026 | $13.91 |
| May 27, 2026 | $13.56 |
| May 26, 2026 | $13.71 |
| May 22, 2026 | $13.12 |
| May 21, 2026 | $12.82 |
| May 20, 2026 | $12.88 |
| May 19, 2026 | $12.49 |
| May 18, 2026 | $12.34 |
| May 15, 2026 | $12.26 |
| May 14, 2026 | $12.18 |
| May 13, 2026 | $12.06 |
| May 12, 2026 | $11.95 |
| May 11, 2026 | $11.84 |
| May 8, 2026 | $12.23 |
| May 7, 2026 | $12.15 |
| May 6, 2026 | $11.80 |
| May 5, 2026 | $11.95 |
| May 4, 2026 | $11.93 |
| May 1, 2026 | $11.54 |
| April 30, 2026 | $11.58 |
| April 29, 2026 | $11.49 |
| April 28, 2026 | $11.51 |
| April 27, 2026 | $11.44 |
| April 24, 2026 | $11.34 |
| April 23, 2026 | $11.18 |
| April 22, 2026 | $11.71 |
| April 21, 2026 | $11.62 |
| April 20, 2026 | $11.44 |
| April 17, 2026 | $11.49 |
| April 16, 2026 | $11.33 |
| April 15, 2026 | $11.16 |
| April 14, 2026 | $10.93 |
| April 13, 2026 | $10.94 |
| April 10, 2026 | $10.60 |
| April 9, 2026 | $10.77 |
| April 8, 2026 | $11.05 |
| April 7, 2026 | $10.99 |
| April 6, 2026 | $10.86 |
| April 2, 2026 | $10.69 |
| April 1, 2026 | $10.61 |
| March 31, 2026 | $10.53 |
| March 30, 2026 | $10.17 |
| March 27, 2026 | $10.15 |
| March 26, 2026 | $10.64 |
| March 25, 2026 | $10.69 |
| March 24, 2026 | $10.63 |
| March 23, 2026 | $10.85 |
| March 20, 2026 | $10.41 |
| March 19, 2026 | $10.45 |
| March 18, 2026 | $10.36 |
| March 17, 2026 | $10.47 |
| March 16, 2026 | $10.38 |
| March 13, 2026 | $10.55 |
| March 12, 2026 | $10.69 |
| March 11, 2026 | $10.82 |
| March 10, 2026 | $10.85 |
| March 9, 2026 | $10.86 |
| March 6, 2026 | $10.89 |
| March 5, 2026 | $10.97 |
| March 4, 2026 | $10.53 |
| March 3, 2026 | $10.47 |
| March 2, 2026 | $10.48 |
| Feb. 27, 2026 | $11.04 |
| Feb. 26, 2026 | $11.37 |
| Feb. 25, 2026 | $11.14 |
| Feb. 24, 2026 | $10.84 |
| Feb. 23, 2026 | $10.75 |
| Feb. 20, 2026 | $11.38 |
| Feb. 19, 2026 | $11.38 |
| Feb. 18, 2026 | $11.19 |
| Feb. 17, 2026 | $11.14 |
| Feb. 13, 2026 | $11.24 |
| Feb. 12, 2026 | $10.80 |
| Feb. 11, 2026 | $10.98 |
| Feb. 10, 2026 | $11.57 |
| Feb. 9, 2026 | $11.35 |
| Feb. 6, 2026 | $11.25 |
| Feb. 5, 2026 | $10.69 |
| Feb. 4, 2026 | $11.11 |
| Feb. 3, 2026 | $11.20 |
| Feb. 2, 2026 | $11.92 |
| Jan. 30, 2026 | $11.78 |
| Jan. 29, 2026 | $11.65 |
| Jan. 28, 2026 | $11.68 |
| Jan. 27, 2026 | $12.02 |
| Jan. 26, 2026 | $12.03 |
| Jan. 23, 2026 | $11.89 |
| Jan. 22, 2026 | $12.28 |
| Jan. 21, 2026 | $11.85 |
| Jan. 20, 2026 | $11.55 |
| Jan. 16, 2026 | $11.81 |
| Jan. 15, 2026 | $12.47 |
| Jan. 14, 2026 | $12.72 |
| Jan. 13, 2026 | $12.91 |
| Jan. 12, 2026 | $13.03 |
| Jan. 9, 2026 | $13.10 |
| Jan. 8, 2026 | $13.02 |
| Jan. 7, 2026 | $13.17 |
| Jan. 6, 2026 | $12.83 |
| Jan. 5, 2026 | $12.76 |
| Jan. 2, 2026 | $12.29 |
| Dec. 31, 2025 | $12.84 |
| Dec. 30, 2025 | $13.00 |
| Dec. 29, 2025 | $12.95 |
| Dec. 26, 2025 | $12.92 |
| Dec. 24, 2025 | $12.77 |
| Dec. 23, 2025 | $12.79 |
| Dec. 22, 2025 | $12.76 |
| Dec. 19, 2025 | $12.78 |
| Dec. 18, 2025 | $12.74 |
| Dec. 17, 2025 | $12.61 |
| Dec. 16, 2025 | $12.81 |
| Dec. 15, 2025 | $12.51 |
| Dec. 12, 2025 | $12.96 |
| Dec. 11, 2025 | $13.24 |
| Dec. 10, 2025 | $13.19 |
| Dec. 9, 2025 | $12.82 |
| Dec. 8, 2025 | $12.45 |
| Dec. 5, 2025 | $12.22 |
| Dec. 4, 2025 | $12.33 |
| Dec. 3, 2025 | $12.39 |
| Dec. 2, 2025 | $12.34 |
| Dec. 1, 2025 | $12.19 |
| Nov. 28, 2025 | $12.20 |
| Nov. 26, 2025 | $12.19 |
| Nov. 25, 2025 | $12.22 |
| Nov. 24, 2025 | $12.07 |
| Nov. 21, 2025 | $11.99 |
| Nov. 20, 2025 | $11.89 |
| Nov. 19, 2025 | $12.10 |
| Nov. 18, 2025 | $12.03 |
| Nov. 17, 2025 | $12.04 |
| Nov. 14, 2025 | $12.67 |
| Nov. 13, 2025 | $12.55 |
| Nov. 12, 2025 | $12.85 |
| Nov. 11, 2025 | $12.90 |
| Nov. 10, 2025 | $12.66 |
| Nov. 7, 2025 | $12.24 |
| Nov. 6, 2025 | $12.20 |
| Nov. 5, 2025 | $12.36 |
| Nov. 4, 2025 | $11.97 |
| Nov. 3, 2025 | $12.34 |
| Oct. 31, 2025 | $11.40 |
| Oct. 30, 2025 | $15.51 |
| Oct. 29, 2025 | $15.16 |
| Oct. 28, 2025 | $16.04 |
| Oct. 27, 2025 | $15.99 |
Key figures
- 52-week range
- $10.15–$20.60Low March 27, 2026; high Oct. 26, 2026
- Average daily volume
- 511,389Past 3 months
- Market value
- $759.2M
- Dividend yield
- 2.48%Past 12 months of regular dividends
- From 52-week high
- 0.00%
Price change
- 1 month
- +15.67%
- 3 months
- +35.97%
- Year to date
- +60.44%
- 1 year
- +28.75%
$1,000 a year ago
$1,000 put into OSPN at the close on Oct. 24, 2025 would be worth $1,288.
Price only, dividends not included.
What Wall Street says about OSPN
In the past 90 days, Wall Street firms published 2 rating or price-target actions on OSPN: 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| DA Davidson | Raises target | Neutral | $14 to $16 | |
| Rosenblatt | Raises target | Buy | $16 to $18 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 4 | $0.13 |
| Regular, paid June 4 | $0.13 |
| Regular, paid March 27 | $0.13 |
| Regular, paid Dec. 5, 2025 | $0.12 |
About OneSpan Inc. Common Stock
OneSpan Inc is a provider of information technology security solutions for banking and financial services and application security markets. The company build secure, seamless, and trusted digital experiences through two solution portfolios: Cybersecurity solutions engaged in protecting identities, securing mobile apps, and safeguarding access through high-assurance authentication, threat intelligence, fraud prevention, and robust mobile app protection, defending users, devices, and applications against sophisticated attacks, while Digital agreement solutions focuses on streamlining workflows with secure e-signatures, identity verification, and smart digital forms, built to enable speed, compliance and other customer experiences.
- Headquarters
- Boston, Mass.
- Employees
- 505
- Listed
- March 19, 1998
- Sector
- Technology
- Industry
- Services-computer integrated systems design
In WallStreetDigest editions
No WallStreetDigest article about OSPN is on the site yet.