Nasdaq · Common stock
PureCycle Technologies (PCT)
$2.67 −$0.10 (−3.61%)
- Day’s range
- $2.63–$2.79
- Volume
- 5.5M
PCT price history
PCT closed at $2.67 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.67 on Oct. 26, 2026 to $13.95 on June 4, 2026.
Data table: PCT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.67 |
| Oct. 23, 2026 | $2.77 |
| Oct. 22, 2026 | $2.78 |
| Oct. 21, 2026 | $2.77 |
| Oct. 20, 2026 | $2.93 |
| Oct. 19, 2026 | $2.92 |
| Oct. 16, 2026 | $3.07 |
| Oct. 15, 2026 | $3.20 |
| Oct. 14, 2026 | $3.22 |
| Oct. 13, 2026 | $3.44 |
| Oct. 12, 2026 | $3.60 |
| Oct. 9, 2026 | $3.92 |
| Oct. 8, 2026 | $3.93 |
| Oct. 7, 2026 | $3.80 |
| Oct. 6, 2026 | $4.01 |
| Oct. 5, 2026 | $4.09 |
| Oct. 2, 2026 | $4.39 |
| Oct. 1, 2026 | $4.29 |
| Sept. 30, 2026 | $4.41 |
| Sept. 29, 2026 | $4.43 |
| Sept. 28, 2026 | $4.66 |
| Sept. 25, 2026 | $5.02 |
| Sept. 24, 2026 | $4.86 |
| Sept. 23, 2026 | $5.15 |
| Sept. 22, 2026 | $5.59 |
| Sept. 21, 2026 | $5.67 |
| Sept. 18, 2026 | $5.72 |
| Sept. 17, 2026 | $5.69 |
| Sept. 16, 2026 | $5.52 |
| Sept. 15, 2026 | $5.58 |
| Sept. 14, 2026 | $5.85 |
| Sept. 11, 2026 | $6.02 |
| Sept. 10, 2026 | $5.83 |
| Sept. 9, 2026 | $6.27 |
| Sept. 8, 2026 | $6.51 |
| Sept. 4, 2026 | $6.39 |
| Sept. 3, 2026 | $6.32 |
| Sept. 2, 2026 | $6.33 |
| Sept. 1, 2026 | $6.29 |
| Aug. 31, 2026 | $6.53 |
| Aug. 28, 2026 | $6.50 |
| Aug. 27, 2026 | $6.65 |
| Aug. 26, 2026 | $6.69 |
| Aug. 25, 2026 | $6.68 |
| Aug. 24, 2026 | $6.61 |
| Aug. 21, 2026 | $6.80 |
| Aug. 20, 2026 | $6.75 |
| Aug. 19, 2026 | $7.17 |
| Aug. 18, 2026 | $6.88 |
| Aug. 17, 2026 | $7.22 |
| Aug. 14, 2026 | $6.95 |
| Aug. 13, 2026 | $7.00 |
| Aug. 12, 2026 | $7.17 |
| Aug. 11, 2026 | $7.65 |
| Aug. 10, 2026 | $7.25 |
| Aug. 7, 2026 | $7.21 |
| Aug. 6, 2026 | $6.87 |
| Aug. 5, 2026 | $6.87 |
| Aug. 4, 2026 | $7.23 |
| Aug. 3, 2026 | $7.01 |
| July 31, 2026 | $6.37 |
| July 30, 2026 | $6.35 |
| July 29, 2026 | $5.92 |
| July 28, 2026 | $6.17 |
| July 27, 2026 | $5.98 |
| July 24, 2026 | $5.85 |
| July 23, 2026 | $6.01 |
| July 22, 2026 | $6.27 |
| July 21, 2026 | $6.46 |
| July 20, 2026 | $6.09 |
| July 17, 2026 | $6.05 |
| July 16, 2026 | $6.10 |
| July 15, 2026 | $7.05 |
| July 14, 2026 | $6.76 |
| July 13, 2026 | $6.70 |
| July 10, 2026 | $7.30 |
| July 9, 2026 | $7.46 |
| July 8, 2026 | $7.28 |
| July 7, 2026 | $7.15 |
| July 6, 2026 | $7.74 |
| July 2, 2026 | $7.61 |
| July 1, 2026 | $8.01 |
| June 30, 2026 | $8.11 |
| June 29, 2026 | $7.62 |
| June 26, 2026 | $7.79 |
| June 25, 2026 | $7.90 |
| June 24, 2026 | $8.00 |
| June 23, 2026 | $8.29 |
| June 22, 2026 | $8.34 |
| June 18, 2026 | $8.70 |
| June 17, 2026 | $8.62 |
| June 16, 2026 | $8.19 |
| June 15, 2026 | $8.80 |
| June 12, 2026 | $8.88 |
| June 11, 2026 | $9.02 |
| June 10, 2026 | $9.89 |
| June 9, 2026 | $10.80 |
| June 8, 2026 | $12.02 |
| June 5, 2026 | $12.52 |
| June 4, 2026 | $13.95 |
| June 3, 2026 | $13.63 |
| June 2, 2026 | $12.85 |
| June 1, 2026 | $12.23 |
| May 29, 2026 | $12.39 |
| May 28, 2026 | $12.87 |
| May 27, 2026 | $12.66 |
| May 26, 2026 | $12.27 |
| May 22, 2026 | $11.32 |
| May 21, 2026 | $11.33 |
| May 20, 2026 | $11.86 |
| May 19, 2026 | $12.29 |
| May 18, 2026 | $12.83 |
| May 15, 2026 | $12.59 |
| May 14, 2026 | $12.39 |
| May 13, 2026 | $10.20 |
| May 12, 2026 | $9.76 |
| May 11, 2026 | $9.89 |
| May 8, 2026 | $9.53 |
| May 7, 2026 | $8.94 |
| May 6, 2026 | $7.62 |
| May 5, 2026 | $7.65 |
| May 4, 2026 | $7.35 |
| May 1, 2026 | $7.86 |
| April 30, 2026 | $7.48 |
| April 29, 2026 | $7.43 |
| April 28, 2026 | $7.09 |
| April 27, 2026 | $7.28 |
| April 24, 2026 | $7.27 |
| April 23, 2026 | $7.23 |
| April 22, 2026 | $7.18 |
| April 21, 2026 | $6.69 |
| April 20, 2026 | $6.94 |
| April 17, 2026 | $6.77 |
| April 16, 2026 | $6.82 |
| April 15, 2026 | $6.69 |
| April 14, 2026 | $6.73 |
| April 13, 2026 | $6.20 |
| April 10, 2026 | $5.94 |
| April 9, 2026 | $5.45 |
| April 8, 2026 | $5.52 |
| April 7, 2026 | $5.44 |
| April 6, 2026 | $5.47 |
| April 2, 2026 | $5.42 |
| April 1, 2026 | $5.11 |
| March 31, 2026 | $5.19 |
| March 30, 2026 | $5.06 |
| March 27, 2026 | $5.28 |
| March 26, 2026 | $5.47 |
| March 25, 2026 | $5.60 |
| March 24, 2026 | $5.29 |
| March 23, 2026 | $5.89 |
| March 20, 2026 | $5.79 |
| March 19, 2026 | $6.10 |
| March 18, 2026 | $5.48 |
| March 17, 2026 | $5.42 |
| March 16, 2026 | $5.81 |
| March 13, 2026 | $5.76 |
| March 12, 2026 | $5.68 |
| March 11, 2026 | $5.62 |
| March 10, 2026 | $5.85 |
| March 9, 2026 | $5.88 |
| March 6, 2026 | $6.09 |
| March 5, 2026 | $6.00 |
| March 4, 2026 | $6.20 |
| March 3, 2026 | $6.04 |
| March 2, 2026 | $6.45 |
| Feb. 27, 2026 | $6.31 |
| Feb. 26, 2026 | $8.12 |
| Feb. 25, 2026 | $8.87 |
| Feb. 24, 2026 | $8.57 |
| Feb. 23, 2026 | $8.66 |
| Feb. 20, 2026 | $8.99 |
| Feb. 19, 2026 | $9.25 |
| Feb. 18, 2026 | $8.90 |
| Feb. 17, 2026 | $8.58 |
| Feb. 13, 2026 | $8.69 |
| Feb. 12, 2026 | $8.72 |
| Feb. 11, 2026 | $9.05 |
| Feb. 10, 2026 | $9.39 |
| Feb. 9, 2026 | $9.59 |
| Feb. 6, 2026 | $9.65 |
| Feb. 5, 2026 | $9.15 |
| Feb. 4, 2026 | $10.06 |
| Feb. 3, 2026 | $9.87 |
| Feb. 2, 2026 | $9.39 |
| Jan. 30, 2026 | $9.56 |
| Jan. 29, 2026 | $10.22 |
| Jan. 28, 2026 | $11.35 |
| Jan. 27, 2026 | $11.34 |
| Jan. 26, 2026 | $11.24 |
| Jan. 23, 2026 | $11.70 |
| Jan. 22, 2026 | $11.99 |
| Jan. 21, 2026 | $11.37 |
| Jan. 20, 2026 | $11.45 |
| Jan. 16, 2026 | $11.76 |
| Jan. 15, 2026 | $11.11 |
| Jan. 14, 2026 | $11.46 |
| Jan. 13, 2026 | $10.39 |
| Jan. 12, 2026 | $10.47 |
| Jan. 9, 2026 | $10.03 |
| Jan. 8, 2026 | $10.18 |
| Jan. 7, 2026 | $9.02 |
| Jan. 6, 2026 | $9.46 |
| Jan. 5, 2026 | $9.23 |
| Jan. 2, 2026 | $8.95 |
| Dec. 31, 2025 | $8.59 |
| Dec. 30, 2025 | $8.61 |
| Dec. 29, 2025 | $8.81 |
| Dec. 26, 2025 | $9.01 |
| Dec. 24, 2025 | $9.28 |
| Dec. 23, 2025 | $9.12 |
| Dec. 22, 2025 | $9.22 |
| Dec. 19, 2025 | $8.88 |
| Dec. 18, 2025 | $8.90 |
| Dec. 17, 2025 | $7.45 |
| Dec. 16, 2025 | $7.84 |
| Dec. 15, 2025 | $8.01 |
| Dec. 12, 2025 | $8.78 |
| Dec. 11, 2025 | $9.44 |
| Dec. 10, 2025 | $9.38 |
| Dec. 9, 2025 | $9.19 |
| Dec. 8, 2025 | $9.13 |
| Dec. 5, 2025 | $9.29 |
| Dec. 4, 2025 | $9.63 |
| Dec. 3, 2025 | $8.90 |
| Dec. 2, 2025 | $8.33 |
| Dec. 1, 2025 | $8.34 |
| Nov. 28, 2025 | $8.80 |
| Nov. 26, 2025 | $8.55 |
| Nov. 25, 2025 | $8.39 |
| Nov. 24, 2025 | $8.37 |
| Nov. 21, 2025 | $8.29 |
| Nov. 20, 2025 | $8.05 |
| Nov. 19, 2025 | $8.70 |
| Nov. 18, 2025 | $8.60 |
| Nov. 17, 2025 | $8.52 |
| Nov. 14, 2025 | $9.19 |
| Nov. 13, 2025 | $8.88 |
| Nov. 12, 2025 | $9.60 |
| Nov. 11, 2025 | $9.89 |
| Nov. 10, 2025 | $10.18 |
| Nov. 7, 2025 | $10.54 |
| Nov. 6, 2025 | $9.61 |
| Nov. 5, 2025 | $10.32 |
| Nov. 4, 2025 | $10.12 |
| Nov. 3, 2025 | $10.90 |
| Oct. 31, 2025 | $11.58 |
| Oct. 30, 2025 | $11.34 |
| Oct. 29, 2025 | $12.16 |
| Oct. 28, 2025 | $13.12 |
| Oct. 27, 2025 | $12.99 |
Key figures
- 52-week range
- $2.67–$13.95Low Oct. 26, 2026; high June 4, 2026
- Average daily volume
- 5.0MPast 3 months
- Market value
- $536.4M
- Dividend yield
- —
- From 52-week high
- −80.86%
Price change
- 1 month
- −46.81%
- 3 months
- −54.36%
- Year to date
- −68.92%
- 1 year
- −79.62%
$1,000 a year ago
$1,000 put into PCT at the close on Oct. 24, 2025 would be worth $204.
Price only, dividends not included.
What Wall Street says about PCT
In the past 90 days, Wall Street firms published 1 rating or price-target action on PCT: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Cuts target | Overweight | $14 to $12 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About PureCycle Technologies, Inc. Common stock
PureCycle Technologies Inc is a Florida-based corporation focused on commercializing a patented dissolution process to physically separate the polymer from other plastics, color, and contaminants (the Technology), originally developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene into resin with near-virgin characteristics, called PureFive resin. PureFive resin represents the family of recycled resin products produced, including ultra-pure resin and other grades used for compounding to meet customer specifications, which has similar properties and applicability for reuse as virgin polypropylene. It has a single operating segment, which encompasses integrated business activities related to the recycling of polypropylene into resins.
- Headquarters
- Orlando, Fla.
- Employees
- 174
- Listed
- March 18, 2021
- Industry
- Plastic materials, synth resins & nonvulcan elastomers
In WallStreetDigest editions
No WallStreetDigest article about PCT is on the site yet.