Nasdaq · Common stock
Vaxcyte (PCVX)
$59.97 −$0.46 (−0.76%)
- Day’s range
- $59.19–$61.50
- Volume
- 1.5M
PCVX price history
PCVX closed at $59.97 on Oct. 26, 2026. Over the past year, its daily close ranged from $40.32 on Nov. 5, 2025 to $73.82 on Oct. 5, 2026.
Data table: PCVX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $59.97 |
| Oct. 23, 2026 | $60.43 |
| Oct. 22, 2026 | $62.85 |
| Oct. 21, 2026 | $63.23 |
| Oct. 20, 2026 | $66.23 |
| Oct. 19, 2026 | $63.68 |
| Oct. 16, 2026 | $63.62 |
| Oct. 15, 2026 | $65.27 |
| Oct. 14, 2026 | $67.55 |
| Oct. 13, 2026 | $66.80 |
| Oct. 12, 2026 | $70.65 |
| Oct. 9, 2026 | $71.38 |
| Oct. 8, 2026 | $65.02 |
| Oct. 7, 2026 | $66.96 |
| Oct. 6, 2026 | $66.70 |
| Oct. 5, 2026 | $73.82 |
| Oct. 2, 2026 | $56.48 |
| Oct. 1, 2026 | $56.05 |
| Sept. 30, 2026 | $56.90 |
| Sept. 29, 2026 | $56.69 |
| Sept. 28, 2026 | $58.27 |
| Sept. 25, 2026 | $56.21 |
| Sept. 24, 2026 | $56.90 |
| Sept. 23, 2026 | $56.50 |
| Sept. 22, 2026 | $59.02 |
| Sept. 21, 2026 | $58.92 |
| Sept. 18, 2026 | $58.13 |
| Sept. 17, 2026 | $60.37 |
| Sept. 16, 2026 | $58.77 |
| Sept. 15, 2026 | $59.21 |
| Sept. 14, 2026 | $59.54 |
| Sept. 11, 2026 | $59.47 |
| Sept. 10, 2026 | $58.90 |
| Sept. 9, 2026 | $59.51 |
| Sept. 8, 2026 | $60.36 |
| Sept. 4, 2026 | $61.16 |
| Sept. 3, 2026 | $61.17 |
| Sept. 2, 2026 | $61.58 |
| Sept. 1, 2026 | $60.81 |
| Aug. 31, 2026 | $60.74 |
| Aug. 28, 2026 | $59.84 |
| Aug. 27, 2026 | $61.16 |
| Aug. 26, 2026 | $61.09 |
| Aug. 25, 2026 | $61.09 |
| Aug. 24, 2026 | $61.87 |
| Aug. 21, 2026 | $62.62 |
| Aug. 20, 2026 | $61.34 |
| Aug. 19, 2026 | $63.30 |
| Aug. 18, 2026 | $59.79 |
| Aug. 17, 2026 | $60.22 |
| Aug. 14, 2026 | $58.07 |
| Aug. 13, 2026 | $58.86 |
| Aug. 12, 2026 | $59.65 |
| Aug. 11, 2026 | $59.22 |
| Aug. 10, 2026 | $58.29 |
| Aug. 7, 2026 | $58.07 |
| Aug. 6, 2026 | $58.89 |
| Aug. 5, 2026 | $55.92 |
| Aug. 4, 2026 | $54.69 |
| Aug. 3, 2026 | $53.53 |
| July 31, 2026 | $54.08 |
| July 30, 2026 | $55.96 |
| July 29, 2026 | $52.98 |
| July 28, 2026 | $54.60 |
| July 27, 2026 | $55.50 |
| July 24, 2026 | $54.66 |
| July 23, 2026 | $55.64 |
| July 22, 2026 | $56.00 |
| July 21, 2026 | $58.04 |
| July 20, 2026 | $55.50 |
| July 17, 2026 | $56.20 |
| July 16, 2026 | $56.04 |
| July 15, 2026 | $56.74 |
| July 14, 2026 | $56.21 |
| July 13, 2026 | $57.03 |
| July 10, 2026 | $58.21 |
| July 9, 2026 | $59.83 |
| July 8, 2026 | $58.71 |
| July 7, 2026 | $60.67 |
| July 6, 2026 | $56.96 |
| July 2, 2026 | $58.39 |
| July 1, 2026 | $56.08 |
| June 30, 2026 | $58.13 |
| June 29, 2026 | $57.72 |
| June 26, 2026 | $56.52 |
| June 25, 2026 | $53.68 |
| June 24, 2026 | $53.87 |
| June 23, 2026 | $51.96 |
| June 22, 2026 | $52.11 |
| June 18, 2026 | $51.44 |
| June 17, 2026 | $50.67 |
| June 16, 2026 | $49.31 |
| June 15, 2026 | $49.56 |
| June 12, 2026 | $47.46 |
| June 11, 2026 | $47.29 |
| June 10, 2026 | $45.42 |
| June 9, 2026 | $46.88 |
| June 8, 2026 | $46.33 |
| June 5, 2026 | $47.36 |
| June 4, 2026 | $48.76 |
| June 3, 2026 | $46.93 |
| June 2, 2026 | $47.41 |
| June 1, 2026 | $48.91 |
| May 29, 2026 | $51.40 |
| May 28, 2026 | $51.06 |
| May 27, 2026 | $51.02 |
| May 26, 2026 | $50.11 |
| May 22, 2026 | $47.30 |
| May 21, 2026 | $47.39 |
| May 20, 2026 | $47.17 |
| May 19, 2026 | $48.78 |
| May 18, 2026 | $48.44 |
| May 15, 2026 | $52.39 |
| May 14, 2026 | $53.53 |
| May 13, 2026 | $54.25 |
| May 12, 2026 | $54.03 |
| May 11, 2026 | $53.99 |
| May 8, 2026 | $53.01 |
| May 7, 2026 | $51.48 |
| May 6, 2026 | $57.10 |
| May 5, 2026 | $55.64 |
| May 4, 2026 | $58.49 |
| May 1, 2026 | $56.93 |
| April 30, 2026 | $57.24 |
| April 29, 2026 | $57.32 |
| April 28, 2026 | $58.73 |
| April 27, 2026 | $59.72 |
| April 24, 2026 | $59.49 |
| April 23, 2026 | $60.77 |
| April 22, 2026 | $60.81 |
| April 21, 2026 | $60.55 |
| April 20, 2026 | $61.99 |
| April 17, 2026 | $62.35 |
| April 16, 2026 | $62.20 |
| April 15, 2026 | $60.45 |
| April 14, 2026 | $62.76 |
| April 13, 2026 | $61.75 |
| April 10, 2026 | $60.88 |
| April 9, 2026 | $61.69 |
| April 8, 2026 | $60.10 |
| April 7, 2026 | $60.69 |
| April 6, 2026 | $59.82 |
| April 2, 2026 | $58.38 |
| April 1, 2026 | $58.50 |
| March 31, 2026 | $58.11 |
| March 30, 2026 | $54.96 |
| March 27, 2026 | $53.16 |
| March 26, 2026 | $54.71 |
| March 25, 2026 | $55.91 |
| March 24, 2026 | $54.67 |
| March 23, 2026 | $55.94 |
| March 20, 2026 | $54.72 |
| March 19, 2026 | $53.98 |
| March 18, 2026 | $54.28 |
| March 17, 2026 | $55.48 |
| March 16, 2026 | $55.62 |
| March 13, 2026 | $54.58 |
| March 12, 2026 | $56.21 |
| March 11, 2026 | $57.53 |
| March 10, 2026 | $58.24 |
| March 9, 2026 | $59.32 |
| March 6, 2026 | $59.29 |
| March 5, 2026 | $58.25 |
| March 4, 2026 | $60.13 |
| March 3, 2026 | $59.82 |
| March 2, 2026 | $61.98 |
| Feb. 27, 2026 | $61.74 |
| Feb. 26, 2026 | $60.00 |
| Feb. 25, 2026 | $63.04 |
| Feb. 24, 2026 | $61.35 |
| Feb. 23, 2026 | $60.26 |
| Feb. 20, 2026 | $58.51 |
| Feb. 19, 2026 | $57.32 |
| Feb. 18, 2026 | $56.17 |
| Feb. 17, 2026 | $53.33 |
| Feb. 13, 2026 | $54.10 |
| Feb. 12, 2026 | $54.95 |
| Feb. 11, 2026 | $55.35 |
| Feb. 10, 2026 | $54.98 |
| Feb. 9, 2026 | $55.57 |
| Feb. 6, 2026 | $56.15 |
| Feb. 5, 2026 | $53.91 |
| Feb. 4, 2026 | $55.28 |
| Feb. 3, 2026 | $55.73 |
| Feb. 2, 2026 | $57.40 |
| Jan. 30, 2026 | $53.57 |
| Jan. 29, 2026 | $52.82 |
| Jan. 28, 2026 | $51.37 |
| Jan. 27, 2026 | $54.35 |
| Jan. 26, 2026 | $53.40 |
| Jan. 23, 2026 | $52.73 |
| Jan. 22, 2026 | $53.83 |
| Jan. 21, 2026 | $50.22 |
| Jan. 20, 2026 | $47.52 |
| Jan. 16, 2026 | $46.59 |
| Jan. 15, 2026 | $48.04 |
| Jan. 14, 2026 | $48.51 |
| Jan. 13, 2026 | $46.02 |
| Jan. 12, 2026 | $45.84 |
| Jan. 9, 2026 | $46.05 |
| Jan. 8, 2026 | $45.32 |
| Jan. 7, 2026 | $46.06 |
| Jan. 6, 2026 | $44.85 |
| Jan. 5, 2026 | $46.03 |
| Jan. 2, 2026 | $46.46 |
| Dec. 31, 2025 | $46.14 |
| Dec. 30, 2025 | $45.41 |
| Dec. 29, 2025 | $46.57 |
| Dec. 26, 2025 | $46.97 |
| Dec. 24, 2025 | $47.65 |
| Dec. 23, 2025 | $47.81 |
| Dec. 22, 2025 | $48.07 |
| Dec. 19, 2025 | $46.42 |
| Dec. 18, 2025 | $43.71 |
| Dec. 17, 2025 | $43.06 |
| Dec. 16, 2025 | $43.67 |
| Dec. 15, 2025 | $44.34 |
| Dec. 12, 2025 | $44.50 |
| Dec. 11, 2025 | $44.59 |
| Dec. 10, 2025 | $43.49 |
| Dec. 9, 2025 | $44.74 |
| Dec. 8, 2025 | $46.18 |
| Dec. 5, 2025 | $46.48 |
| Dec. 4, 2025 | $46.07 |
| Dec. 3, 2025 | $47.70 |
| Dec. 2, 2025 | $44.70 |
| Dec. 1, 2025 | $45.52 |
| Nov. 28, 2025 | $49.61 |
| Nov. 26, 2025 | $49.65 |
| Nov. 25, 2025 | $50.24 |
| Nov. 24, 2025 | $49.25 |
| Nov. 21, 2025 | $47.78 |
| Nov. 20, 2025 | $47.67 |
| Nov. 19, 2025 | $48.62 |
| Nov. 18, 2025 | $49.53 |
| Nov. 17, 2025 | $48.34 |
| Nov. 14, 2025 | $48.69 |
| Nov. 13, 2025 | $45.55 |
| Nov. 12, 2025 | $46.10 |
| Nov. 11, 2025 | $45.66 |
| Nov. 10, 2025 | $42.92 |
| Nov. 7, 2025 | $41.65 |
| Nov. 6, 2025 | $41.71 |
| Nov. 5, 2025 | $40.32 |
| Nov. 4, 2025 | $41.35 |
| Nov. 3, 2025 | $42.83 |
| Oct. 31, 2025 | $45.28 |
| Oct. 30, 2025 | $44.75 |
| Oct. 29, 2025 | $43.52 |
| Oct. 28, 2025 | $44.57 |
| Oct. 27, 2025 | $44.57 |
Key figures
- 52-week range
- $40.32–$73.82Low Nov. 5, 2025; high Oct. 5, 2026
- Average daily volume
- 2.0MPast 3 months
- Market value
- $8.92B
- Dividend yield
- —
- From 52-week high
- −18.76%
Price change
- 1 month
- +6.69%
- 3 months
- +9.71%
- Year to date
- +29.97%
- 1 year
- +42.01%
$1,000 a year ago
$1,000 put into PCVX at the close on Oct. 24, 2025 would be worth $1,420.
Price only, dividends not included.
What Wall Street says about PCVX
In the past 90 days, Wall Street firms published 6 rating or price-target actions on PCVX: 3 reiterated ratings, 2 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Reiterates | Overweight | $120 | |
| BTIG | Reiterates | Buy | $89 | |
| Guggenheim | Raises target | Buy | $116 to $125 | |
| Needham | Raises target | Buy | $110 to $122 | |
| B of A Securities | Cuts target | Buy | $133 to $130 | |
| Needham | Reiterates | Buy | $110 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Vaxcyte, Inc. Common Stock
Vaxcyte Inc is a clinical-stage vaccine company engineering high-fidelity vaccines to protect humankind from the consequences of bacterial diseases. It uses the XpressCF cell-free protein synthesis platform to develop potentially superior and novel conjugate and protein vaccine candidates for adult and pediatric indications. The company's product pipeline includes: VAX-31, VAX-24, and VAX-XL PCV vaccine candidates; VAX-A1, a Novel Group A Strep Vaccine; and VAX-GI, a Novel Shigella Vaccine, among others, in their different stages of development.
- Headquarters
- San Carlos, Calif.
- Employees
- 507
- Listed
- June 12, 2020
- Sector
- Health care
- Industry
- Biological products, (no diagnostic substances)
In WallStreetDigest editions
No WallStreetDigest article about PCVX is on the site yet.