NYSE · Common stock
Pinnacle West Capital (PNW)
$105.34 −$0.54 (−0.51%)
- Day’s range
- $104.92–$106.62
- Volume
- 1.5M
PNW price history
PNW closed at $105.34 on Oct. 26, 2026. Over the past year, its daily close ranged from $86.55 on Dec. 10, 2025 to $109.37 on July 2, 2026.
Data table: PNW daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $105.34 |
| Oct. 23, 2026 | $105.88 |
| Oct. 22, 2026 | $106.61 |
| Oct. 21, 2026 | $103.89 |
| Oct. 20, 2026 | $102.90 |
| Oct. 19, 2026 | $101.17 |
| Oct. 16, 2026 | $103.42 |
| Oct. 15, 2026 | $101.58 |
| Oct. 14, 2026 | $102.04 |
| Oct. 13, 2026 | $101.58 |
| Oct. 12, 2026 | $99.91 |
| Oct. 9, 2026 | $98.92 |
| Oct. 8, 2026 | $97.98 |
| Oct. 7, 2026 | $97.54 |
| Oct. 6, 2026 | $98.04 |
| Oct. 5, 2026 | $95.96 |
| Oct. 2, 2026 | $95.92 |
| Oct. 1, 2026 | $94.63 |
| Sept. 30, 2026 | $93.04 |
| Sept. 29, 2026 | $93.40 |
| Sept. 28, 2026 | $91.32 |
| Sept. 25, 2026 | $91.74 |
| Sept. 24, 2026 | $91.08 |
| Sept. 23, 2026 | $92.05 |
| Sept. 22, 2026 | $93.16 |
| Sept. 21, 2026 | $93.31 |
| Sept. 18, 2026 | $94.21 |
| Sept. 17, 2026 | $95.59 |
| Sept. 16, 2026 | $94.99 |
| Sept. 15, 2026 | $94.90 |
| Sept. 14, 2026 | $95.40 |
| Sept. 11, 2026 | $96.10 |
| Sept. 10, 2026 | $96.59 |
| Sept. 9, 2026 | $97.18 |
| Sept. 8, 2026 | $98.04 |
| Sept. 4, 2026 | $97.52 |
| Sept. 3, 2026 | $98.00 |
| Sept. 2, 2026 | $97.38 |
| Sept. 1, 2026 | $97.66 |
| Aug. 31, 2026 | $97.64 |
| Aug. 28, 2026 | $97.64 |
| Aug. 27, 2026 | $97.89 |
| Aug. 26, 2026 | $98.69 |
| Aug. 25, 2026 | $97.67 |
| Aug. 24, 2026 | $97.71 |
| Aug. 21, 2026 | $97.36 |
| Aug. 20, 2026 | $99.38 |
| Aug. 19, 2026 | $99.43 |
| Aug. 18, 2026 | $100.15 |
| Aug. 17, 2026 | $100.41 |
| Aug. 14, 2026 | $101.48 |
| Aug. 13, 2026 | $100.72 |
| Aug. 12, 2026 | $100.40 |
| Aug. 11, 2026 | $100.04 |
| Aug. 10, 2026 | $99.23 |
| Aug. 7, 2026 | $101.03 |
| Aug. 6, 2026 | $100.82 |
| Aug. 5, 2026 | $101.50 |
| Aug. 4, 2026 | $101.45 |
| Aug. 3, 2026 | $100.81 |
| July 31, 2026 | $100.99 |
| July 30, 2026 | $101.32 |
| July 29, 2026 | $102.28 |
| July 28, 2026 | $105.33 |
| July 27, 2026 | $105.38 |
| July 24, 2026 | $106.06 |
| July 23, 2026 | $105.43 |
| July 22, 2026 | $106.30 |
| July 21, 2026 | $105.65 |
| July 20, 2026 | $106.30 |
| July 17, 2026 | $107.73 |
| July 16, 2026 | $109.29 |
| July 15, 2026 | $107.07 |
| July 14, 2026 | $109.00 |
| July 13, 2026 | $108.63 |
| July 10, 2026 | $108.12 |
| July 9, 2026 | $106.75 |
| July 8, 2026 | $107.82 |
| July 7, 2026 | $108.61 |
| July 6, 2026 | $106.91 |
| July 2, 2026 | $109.37 |
| July 1, 2026 | $106.30 |
| June 30, 2026 | $107.00 |
| June 29, 2026 | $107.86 |
| June 26, 2026 | $108.08 |
| June 25, 2026 | $107.28 |
| June 24, 2026 | $105.37 |
| June 23, 2026 | $104.05 |
| June 22, 2026 | $102.43 |
| June 18, 2026 | $102.32 |
| June 17, 2026 | $102.38 |
| June 16, 2026 | $103.85 |
| June 15, 2026 | $103.27 |
| June 12, 2026 | $103.44 |
| June 11, 2026 | $102.40 |
| June 10, 2026 | $103.10 |
| June 9, 2026 | $102.65 |
| June 8, 2026 | $101.29 |
| June 5, 2026 | $103.06 |
| June 4, 2026 | $100.48 |
| June 3, 2026 | $99.39 |
| June 2, 2026 | $98.82 |
| June 1, 2026 | $97.48 |
| May 29, 2026 | $99.74 |
| May 28, 2026 | $100.85 |
| May 27, 2026 | $102.80 |
| May 26, 2026 | $102.83 |
| May 22, 2026 | $102.94 |
| May 21, 2026 | $101.84 |
| May 20, 2026 | $101.93 |
| May 19, 2026 | $101.50 |
| May 18, 2026 | $99.76 |
| May 15, 2026 | $98.40 |
| May 14, 2026 | $99.77 |
| May 13, 2026 | $99.08 |
| May 12, 2026 | $99.83 |
| May 11, 2026 | $99.71 |
| May 8, 2026 | $99.25 |
| May 7, 2026 | $99.53 |
| May 6, 2026 | $100.17 |
| May 5, 2026 | $101.30 |
| May 4, 2026 | $101.82 |
| May 1, 2026 | $103.54 |
| April 30, 2026 | $103.72 |
| April 29, 2026 | $101.67 |
| April 28, 2026 | $103.12 |
| April 27, 2026 | $102.40 |
| April 24, 2026 | $102.30 |
| April 23, 2026 | $103.45 |
| April 22, 2026 | $100.80 |
| April 21, 2026 | $100.98 |
| April 20, 2026 | $102.95 |
| April 17, 2026 | $104.04 |
| April 16, 2026 | $104.17 |
| April 15, 2026 | $102.80 |
| April 14, 2026 | $102.69 |
| April 13, 2026 | $102.63 |
| April 10, 2026 | $103.59 |
| April 9, 2026 | $104.45 |
| April 8, 2026 | $103.12 |
| April 7, 2026 | $102.28 |
| April 6, 2026 | $102.47 |
| April 2, 2026 | $102.70 |
| April 1, 2026 | $101.53 |
| March 31, 2026 | $100.75 |
| March 30, 2026 | $100.55 |
| March 27, 2026 | $99.69 |
| March 26, 2026 | $98.56 |
| March 25, 2026 | $97.70 |
| March 24, 2026 | $97.92 |
| March 23, 2026 | $97.57 |
| March 20, 2026 | $97.27 |
| March 19, 2026 | $100.07 |
| March 18, 2026 | $100.92 |
| March 17, 2026 | $102.60 |
| March 16, 2026 | $103.08 |
| March 13, 2026 | $102.91 |
| March 12, 2026 | $101.48 |
| March 11, 2026 | $100.61 |
| March 10, 2026 | $100.96 |
| March 9, 2026 | $101.28 |
| March 6, 2026 | $102.44 |
| March 5, 2026 | $101.78 |
| March 4, 2026 | $102.99 |
| March 3, 2026 | $102.00 |
| March 2, 2026 | $100.53 |
| Feb. 27, 2026 | $100.30 |
| Feb. 26, 2026 | $99.54 |
| Feb. 25, 2026 | $99.79 |
| Feb. 24, 2026 | $100.05 |
| Feb. 23, 2026 | $99.60 |
| Feb. 20, 2026 | $98.34 |
| Feb. 19, 2026 | $98.41 |
| Feb. 18, 2026 | $97.55 |
| Feb. 17, 2026 | $98.89 |
| Feb. 13, 2026 | $99.39 |
| Feb. 12, 2026 | $97.32 |
| Feb. 11, 2026 | $96.02 |
| Feb. 10, 2026 | $95.20 |
| Feb. 9, 2026 | $93.11 |
| Feb. 6, 2026 | $93.52 |
| Feb. 5, 2026 | $94.59 |
| Feb. 4, 2026 | $94.00 |
| Feb. 3, 2026 | $93.63 |
| Feb. 2, 2026 | $91.70 |
| Jan. 30, 2026 | $93.56 |
| Jan. 29, 2026 | $93.04 |
| Jan. 28, 2026 | $93.68 |
| Jan. 27, 2026 | $94.76 |
| Jan. 26, 2026 | $92.94 |
| Jan. 23, 2026 | $92.17 |
| Jan. 22, 2026 | $92.42 |
| Jan. 21, 2026 | $93.45 |
| Jan. 20, 2026 | $92.95 |
| Jan. 16, 2026 | $93.71 |
| Jan. 15, 2026 | $92.69 |
| Jan. 14, 2026 | $92.30 |
| Jan. 13, 2026 | $91.11 |
| Jan. 12, 2026 | $89.66 |
| Jan. 9, 2026 | $89.07 |
| Jan. 8, 2026 | $89.32 |
| Jan. 7, 2026 | $87.40 |
| Jan. 6, 2026 | $89.25 |
| Jan. 5, 2026 | $87.70 |
| Jan. 2, 2026 | $88.14 |
| Dec. 31, 2025 | $88.70 |
| Dec. 30, 2025 | $89.26 |
| Dec. 29, 2025 | $88.87 |
| Dec. 26, 2025 | $88.40 |
| Dec. 24, 2025 | $88.36 |
| Dec. 23, 2025 | $88.03 |
| Dec. 22, 2025 | $87.69 |
| Dec. 19, 2025 | $87.30 |
| Dec. 18, 2025 | $88.55 |
| Dec. 17, 2025 | $88.91 |
| Dec. 16, 2025 | $87.82 |
| Dec. 15, 2025 | $88.37 |
| Dec. 12, 2025 | $87.81 |
| Dec. 11, 2025 | $86.75 |
| Dec. 10, 2025 | $86.55 |
| Dec. 9, 2025 | $87.00 |
| Dec. 8, 2025 | $87.32 |
| Dec. 5, 2025 | $88.17 |
| Dec. 4, 2025 | $88.08 |
| Dec. 3, 2025 | $88.62 |
| Dec. 2, 2025 | $88.54 |
| Dec. 1, 2025 | $89.32 |
| Nov. 28, 2025 | $90.86 |
| Nov. 26, 2025 | $90.59 |
| Nov. 25, 2025 | $89.50 |
| Nov. 24, 2025 | $89.44 |
| Nov. 21, 2025 | $89.15 |
| Nov. 20, 2025 | $89.34 |
| Nov. 19, 2025 | $88.72 |
| Nov. 18, 2025 | $89.38 |
| Nov. 17, 2025 | $89.16 |
| Nov. 14, 2025 | $88.39 |
| Nov. 13, 2025 | $88.82 |
| Nov. 12, 2025 | $88.98 |
| Nov. 11, 2025 | $88.77 |
| Nov. 10, 2025 | $87.71 |
| Nov. 7, 2025 | $87.97 |
| Nov. 6, 2025 | $87.64 |
| Nov. 5, 2025 | $88.46 |
| Nov. 4, 2025 | $89.36 |
| Nov. 3, 2025 | $89.45 |
| Oct. 31, 2025 | $88.52 |
| Oct. 30, 2025 | $89.55 |
| Oct. 29, 2025 | $89.12 |
| Oct. 28, 2025 | $90.68 |
| Oct. 27, 2025 | $91.80 |
Key figures
- 52-week range
- $86.55–$109.37Low Dec. 10, 2025; high July 2, 2026
- Average daily volume
- 1.2MPast 3 months
- Market value
- $12.77B
- Dividend yield
- 3.46%Past 12 months of regular dividends
- From 52-week high
- −3.68%
Price change
- 1 month
- +14.82%
- 3 months
- −0.68%
- Year to date
- +18.76%
- 1 year
- +14.35%
$1,000 a year ago
$1,000 put into PNW at the close on Oct. 24, 2025 would be worth $1,144.
Price only, dividends not included.
What Wall Street says about PNW
In the past 90 days, Wall Street firms published 9 rating or price-target actions on PNW: 2 new ratings, 1 raised price target and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HSBC | Initiates coverage | Buy | $119.50 | |
| Morgan Stanley | Raises target | Equal-weight | $89 to $91 | |
| Jefferies | Cuts target | Buy | $129 to $109 | |
| Truist Securities | Cuts target | Hold | $101 to $99 | |
| Barclays | Cuts target | Equal-weight | $108 to $94 | |
| Scotiabank | Initiates coverage | Sector outperform | $104 | |
| Morgan Stanley | Cuts target | Equal-weight | $94 to $89 | |
| Morgan Stanley | Cuts target | Equal-weight | $97 to $94 | |
| Truist Securities | Cuts target | Hold | $107 to $101 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 1 | $0.9250 |
| Regular, paid Sept. 1 | $0.91 |
| Regular, paid June 1 | $0.91 |
| Regular, paid March 2 | $0.91 |
| Regular, paid Dec. 1, 2025 | $0.91 |
About Pinnacle West Capital Corporation
Pinnacle West is a holding company whose principal subsidiary is Arizona Public Service, a vertically integrated electric utility serving approximately 1.5 million customers across a 35,000-square-mile territory in central Arizona, including the Phoenix area. APS owns or leases 6.5 gigawatts of power generation capacity, including a 29% ownership stake in one of the largest nuclear plants in the US, Palo Verde. Half of the electricity that APS supplies to customers comes from clean energy sources, including nuclear.
- Headquarters
- Phoenix, Ariz.
- Employees
- 6,610
- Listed
- June 1, 1972
- Sector
- Utilities
- Industry
- Electric services
In WallStreetDigest editions
No WallStreetDigest article about PNW is on the site yet.