NYSE · Common stock
PPL Corporation (PPL)
$34.92 −$0.06 (−0.17%)
- Day’s range
- $34.90–$35.18
- Volume
- 6.8M
PPL price history
PPL closed at $34.92 on Oct. 26, 2026. Over the past year, its daily close ranged from $31.97 on Sept. 24, 2026 to $39.81 on April 9, 2026.
Data table: PPL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $34.92 |
| Oct. 23, 2026 | $34.98 |
| Oct. 22, 2026 | $35.35 |
| Oct. 21, 2026 | $34.58 |
| Oct. 20, 2026 | $34.61 |
| Oct. 19, 2026 | $34.31 |
| Oct. 16, 2026 | $35.17 |
| Oct. 15, 2026 | $34.48 |
| Oct. 14, 2026 | $34.75 |
| Oct. 13, 2026 | $34.63 |
| Oct. 12, 2026 | $34.34 |
| Oct. 9, 2026 | $34.25 |
| Oct. 8, 2026 | $34.10 |
| Oct. 7, 2026 | $33.95 |
| Oct. 6, 2026 | $33.70 |
| Oct. 5, 2026 | $32.95 |
| Oct. 2, 2026 | $32.80 |
| Oct. 1, 2026 | $32.76 |
| Sept. 30, 2026 | $32.89 |
| Sept. 29, 2026 | $32.58 |
| Sept. 28, 2026 | $32.11 |
| Sept. 25, 2026 | $32.03 |
| Sept. 24, 2026 | $31.97 |
| Sept. 23, 2026 | $32.25 |
| Sept. 22, 2026 | $32.88 |
| Sept. 21, 2026 | $33.05 |
| Sept. 18, 2026 | $33.34 |
| Sept. 17, 2026 | $33.60 |
| Sept. 16, 2026 | $33.41 |
| Sept. 15, 2026 | $33.23 |
| Sept. 14, 2026 | $33.79 |
| Sept. 11, 2026 | $34.08 |
| Sept. 10, 2026 | $34.21 |
| Sept. 9, 2026 | $34.55 |
| Sept. 8, 2026 | $35.08 |
| Sept. 4, 2026 | $35.11 |
| Sept. 3, 2026 | $35.11 |
| Sept. 2, 2026 | $34.54 |
| Sept. 1, 2026 | $34.47 |
| Aug. 31, 2026 | $34.13 |
| Aug. 28, 2026 | $34.20 |
| Aug. 27, 2026 | $34.44 |
| Aug. 26, 2026 | $35.02 |
| Aug. 25, 2026 | $34.99 |
| Aug. 24, 2026 | $35.04 |
| Aug. 21, 2026 | $34.38 |
| Aug. 20, 2026 | $35.20 |
| Aug. 19, 2026 | $35.49 |
| Aug. 18, 2026 | $35.62 |
| Aug. 17, 2026 | $35.95 |
| Aug. 14, 2026 | $36.02 |
| Aug. 13, 2026 | $35.68 |
| Aug. 12, 2026 | $35.46 |
| Aug. 11, 2026 | $35.28 |
| Aug. 10, 2026 | $34.99 |
| Aug. 7, 2026 | $35.46 |
| Aug. 6, 2026 | $34.62 |
| Aug. 5, 2026 | $34.95 |
| Aug. 4, 2026 | $35.18 |
| Aug. 3, 2026 | $35.20 |
| July 31, 2026 | $35.21 |
| July 30, 2026 | $35.56 |
| July 29, 2026 | $35.70 |
| July 28, 2026 | $36.33 |
| July 27, 2026 | $36.01 |
| July 24, 2026 | $36.22 |
| July 23, 2026 | $36.24 |
| July 22, 2026 | $36.10 |
| July 21, 2026 | $35.41 |
| July 20, 2026 | $35.43 |
| July 17, 2026 | $35.85 |
| July 16, 2026 | $36.38 |
| July 15, 2026 | $35.71 |
| July 14, 2026 | $36.10 |
| July 13, 2026 | $36.07 |
| July 10, 2026 | $35.78 |
| July 9, 2026 | $35.66 |
| July 8, 2026 | $35.99 |
| July 7, 2026 | $36.39 |
| July 6, 2026 | $36.11 |
| July 2, 2026 | $36.89 |
| July 1, 2026 | $35.62 |
| June 30, 2026 | $36.35 |
| June 29, 2026 | $36.74 |
| June 26, 2026 | $37.02 |
| June 25, 2026 | $37.00 |
| June 24, 2026 | $36.92 |
| June 23, 2026 | $36.29 |
| June 22, 2026 | $35.59 |
| June 18, 2026 | $35.38 |
| June 17, 2026 | $35.33 |
| June 16, 2026 | $36.38 |
| June 15, 2026 | $36.17 |
| June 12, 2026 | $35.85 |
| June 11, 2026 | $35.46 |
| June 10, 2026 | $35.58 |
| June 9, 2026 | $35.75 |
| June 8, 2026 | $35.35 |
| June 5, 2026 | $35.74 |
| June 4, 2026 | $35.16 |
| June 3, 2026 | $35.02 |
| June 2, 2026 | $34.83 |
| June 1, 2026 | $34.52 |
| May 29, 2026 | $35.39 |
| May 28, 2026 | $35.33 |
| May 27, 2026 | $35.84 |
| May 26, 2026 | $36.12 |
| May 22, 2026 | $36.32 |
| May 21, 2026 | $36.17 |
| May 20, 2026 | $35.44 |
| May 19, 2026 | $35.25 |
| May 18, 2026 | $34.93 |
| May 15, 2026 | $34.88 |
| May 14, 2026 | $35.78 |
| May 13, 2026 | $35.75 |
| May 12, 2026 | $36.35 |
| May 11, 2026 | $36.24 |
| May 8, 2026 | $35.91 |
| May 7, 2026 | $36.77 |
| May 6, 2026 | $36.88 |
| May 5, 2026 | $37.35 |
| May 4, 2026 | $37.80 |
| May 1, 2026 | $37.60 |
| April 30, 2026 | $37.44 |
| April 29, 2026 | $38.66 |
| April 28, 2026 | $38.99 |
| April 27, 2026 | $38.74 |
| April 24, 2026 | $38.75 |
| April 23, 2026 | $38.54 |
| April 22, 2026 | $37.78 |
| April 21, 2026 | $38.21 |
| April 20, 2026 | $38.73 |
| April 17, 2026 | $39.02 |
| April 16, 2026 | $39.34 |
| April 15, 2026 | $39.36 |
| April 14, 2026 | $39.61 |
| April 13, 2026 | $39.50 |
| April 10, 2026 | $39.65 |
| April 9, 2026 | $39.81 |
| April 8, 2026 | $39.15 |
| April 7, 2026 | $38.86 |
| April 6, 2026 | $38.72 |
| April 2, 2026 | $38.64 |
| April 1, 2026 | $38.37 |
| March 31, 2026 | $38.20 |
| March 30, 2026 | $38.02 |
| March 27, 2026 | $37.65 |
| March 26, 2026 | $37.54 |
| March 25, 2026 | $37.16 |
| March 24, 2026 | $37.06 |
| March 23, 2026 | $36.90 |
| March 20, 2026 | $36.55 |
| March 19, 2026 | $37.65 |
| March 18, 2026 | $38.05 |
| March 17, 2026 | $38.43 |
| March 16, 2026 | $38.74 |
| March 13, 2026 | $38.51 |
| March 12, 2026 | $38.07 |
| March 11, 2026 | $37.64 |
| March 10, 2026 | $37.84 |
| March 9, 2026 | $38.31 |
| March 6, 2026 | $38.55 |
| March 5, 2026 | $37.96 |
| March 4, 2026 | $38.59 |
| March 3, 2026 | $38.25 |
| March 2, 2026 | $38.73 |
| Feb. 27, 2026 | $38.98 |
| Feb. 26, 2026 | $38.60 |
| Feb. 25, 2026 | $38.28 |
| Feb. 24, 2026 | $38.12 |
| Feb. 23, 2026 | $37.26 |
| Feb. 20, 2026 | $37.44 |
| Feb. 19, 2026 | $36.97 |
| Feb. 18, 2026 | $36.81 |
| Feb. 17, 2026 | $37.57 |
| Feb. 13, 2026 | $37.82 |
| Feb. 12, 2026 | $36.61 |
| Feb. 11, 2026 | $36.00 |
| Feb. 10, 2026 | $36.07 |
| Feb. 9, 2026 | $35.68 |
| Feb. 6, 2026 | $35.92 |
| Feb. 5, 2026 | $35.67 |
| Feb. 4, 2026 | $35.13 |
| Feb. 3, 2026 | $35.50 |
| Feb. 2, 2026 | $35.82 |
| Jan. 30, 2026 | $36.25 |
| Jan. 29, 2026 | $36.31 |
| Jan. 28, 2026 | $36.70 |
| Jan. 27, 2026 | $36.72 |
| Jan. 26, 2026 | $36.50 |
| Jan. 23, 2026 | $36.21 |
| Jan. 22, 2026 | $36.63 |
| Jan. 21, 2026 | $37.18 |
| Jan. 20, 2026 | $36.91 |
| Jan. 16, 2026 | $36.83 |
| Jan. 15, 2026 | $35.71 |
| Jan. 14, 2026 | $35.53 |
| Jan. 13, 2026 | $34.98 |
| Jan. 12, 2026 | $34.80 |
| Jan. 9, 2026 | $34.59 |
| Jan. 8, 2026 | $34.67 |
| Jan. 7, 2026 | $34.44 |
| Jan. 6, 2026 | $34.89 |
| Jan. 5, 2026 | $34.78 |
| Jan. 2, 2026 | $35.11 |
| Dec. 31, 2025 | $35.02 |
| Dec. 30, 2025 | $35.33 |
| Dec. 29, 2025 | $35.22 |
| Dec. 26, 2025 | $35.08 |
| Dec. 24, 2025 | $34.97 |
| Dec. 23, 2025 | $34.81 |
| Dec. 22, 2025 | $34.68 |
| Dec. 19, 2025 | $34.29 |
| Dec. 18, 2025 | $34.75 |
| Dec. 17, 2025 | $34.34 |
| Dec. 16, 2025 | $33.98 |
| Dec. 15, 2025 | $34.26 |
| Dec. 12, 2025 | $33.99 |
| Dec. 11, 2025 | $33.46 |
| Dec. 10, 2025 | $33.26 |
| Dec. 9, 2025 | $33.80 |
| Dec. 8, 2025 | $33.93 |
| Dec. 5, 2025 | $33.86 |
| Dec. 4, 2025 | $34.16 |
| Dec. 3, 2025 | $34.81 |
| Dec. 2, 2025 | $35.22 |
| Dec. 1, 2025 | $35.80 |
| Nov. 28, 2025 | $36.90 |
| Nov. 26, 2025 | $36.71 |
| Nov. 25, 2025 | $36.41 |
| Nov. 24, 2025 | $36.48 |
| Nov. 21, 2025 | $36.12 |
| Nov. 20, 2025 | $35.54 |
| Nov. 19, 2025 | $35.55 |
| Nov. 18, 2025 | $36.49 |
| Nov. 17, 2025 | $36.80 |
| Nov. 14, 2025 | $36.76 |
| Nov. 13, 2025 | $36.55 |
| Nov. 12, 2025 | $36.88 |
| Nov. 11, 2025 | $36.86 |
| Nov. 10, 2025 | $36.84 |
| Nov. 7, 2025 | $36.58 |
| Nov. 6, 2025 | $36.50 |
| Nov. 5, 2025 | $36.37 |
| Nov. 4, 2025 | $36.25 |
| Nov. 3, 2025 | $36.41 |
| Oct. 31, 2025 | $36.52 |
| Oct. 30, 2025 | $36.82 |
| Oct. 29, 2025 | $36.48 |
| Oct. 28, 2025 | $36.91 |
| Oct. 27, 2025 | $37.46 |
Key figures
- 52-week range
- $31.97–$39.81Low Sept. 24, 2026; high April 9, 2026
- Average daily volume
- 7.4MPast 3 months
- Market value
- $26.28B
- Dividend yield
- 3.23%Past 12 months of regular dividends
- From 52-week high
- −12.28%
Price change
- 1 month
- +9.02%
- 3 months
- −3.59%
- Year to date
- −0.29%
- 1 year
- −6.51%
$1,000 a year ago
$1,000 put into PPL at the close on Oct. 24, 2025 would be worth $935.
Price only, dividends not included.
What Wall Street says about PPL
In the past 90 days, Wall Street firms published 11 rating or price-target actions on PPL: 3 new ratings, 2 raised price targets and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HSBC | Initiates coverage | Buy | $42 | |
| Morgan Stanley | Raises target | Overweight | $39 to $40 | |
| Barclays | Cuts target | Overweight | $41 to $38 | |
| Scotiabank | Initiates coverage | Sector outperform | $36 | |
| Wells Fargo | Raises target | Overweight | $43 to $44 | |
| Morgan Stanley | Cuts target | Overweight | $42 to $39 | |
| RBC Capital | Initiates coverage | Sector perform | $35 | |
| Jefferies | Cuts target | Buy | $48 to $44 | |
| Morgan Stanley | Cuts target | Overweight | $43 to $42 | |
| Evercore ISI Group | Cuts target | Outperform | $44 to $42 | |
| BMO Capital | Cuts target | Outperform | $40 to $38 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 1 | $0.2850 |
| Regular, paid July 1 | $0.2850 |
| Regular, paid April 1 | $0.2850 |
| Regular, paid Jan. 2 | $0.2725 |
About PPL Corporation
PPL is a holding company of regulated utilities in Pennsylvania, Kentucky, and Rhode Island. The Pennsylvania regulated delivery and transmission segment distributes electricity to customers in central and eastern Pennsylvania. In Kentucky, LG&E and KU are involved in regulated electricity generation, transmission, and distribution. LG&E also provides regulated natural gas distribution. Rhode Island Energy operates electric and gas utilities in the state.
- Headquarters
- Allentown, Pa.
- Employees
- 6,546
- Listed
- Sept. 17, 1948
- Sector
- Utilities
- Industry
- Electric services
In WallStreetDigest editions
No WallStreetDigest article about PPL is on the site yet.