Nasdaq · Common stock
Hyperliquid Strategies (PURR)
$9.07 +$0.29 (+3.30%)
- Day’s range
- $8.60–$9.32
- Volume
- 8.5M
PURR price history
PURR closed at $9.07 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.10 on Dec. 29, 2025 to $14.09 on Sept. 18, 2026.
Data table: PURR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $9.07 |
| Oct. 23, 2026 | $8.78 |
| Oct. 22, 2026 | $8.68 |
| Oct. 21, 2026 | $9.62 |
| Oct. 20, 2026 | $9.15 |
| Oct. 19, 2026 | $8.97 |
| Oct. 16, 2026 | $9.07 |
| Oct. 15, 2026 | $9.80 |
| Oct. 14, 2026 | $9.47 |
| Oct. 13, 2026 | $10.23 |
| Oct. 12, 2026 | $10.40 |
| Oct. 9, 2026 | $11.11 |
| Oct. 8, 2026 | $11.30 |
| Oct. 7, 2026 | $11.73 |
| Oct. 6, 2026 | $12.50 |
| Oct. 5, 2026 | $12.92 |
| Oct. 2, 2026 | $11.89 |
| Oct. 1, 2026 | $12.03 |
| Sept. 30, 2026 | $12.27 |
| Sept. 29, 2026 | $11.92 |
| Sept. 28, 2026 | $12.08 |
| Sept. 25, 2026 | $12.85 |
| Sept. 24, 2026 | $14.09 |
| Sept. 23, 2026 | $13.94 |
| Sept. 22, 2026 | $13.95 |
| Sept. 21, 2026 | $13.55 |
| Sept. 18, 2026 | $14.09 |
| Sept. 17, 2026 | $12.83 |
| Sept. 16, 2026 | $11.44 |
| Sept. 15, 2026 | $11.20 |
| Sept. 14, 2026 | $11.85 |
| Sept. 11, 2026 | $11.61 |
| Sept. 10, 2026 | $11.01 |
| Sept. 9, 2026 | $12.03 |
| Sept. 8, 2026 | $11.93 |
| Sept. 4, 2026 | $12.18 |
| Sept. 3, 2026 | $12.77 |
| Sept. 2, 2026 | $11.32 |
| Sept. 1, 2026 | $11.36 |
| Aug. 31, 2026 | $12.25 |
| Aug. 28, 2026 | $11.61 |
| Aug. 27, 2026 | $12.83 |
| Aug. 26, 2026 | $11.56 |
| Aug. 25, 2026 | $11.87 |
| Aug. 24, 2026 | $10.64 |
| Aug. 21, 2026 | $10.58 |
| Aug. 20, 2026 | $10.08 |
| Aug. 19, 2026 | $9.39 |
| Aug. 18, 2026 | $7.20 |
| Aug. 17, 2026 | $7.15 |
| Aug. 14, 2026 | $6.68 |
| Aug. 13, 2026 | $6.82 |
| Aug. 12, 2026 | $6.75 |
| Aug. 11, 2026 | $6.57 |
| Aug. 10, 2026 | $6.60 |
| Aug. 7, 2026 | $6.81 |
| Aug. 6, 2026 | $6.67 |
| Aug. 5, 2026 | $6.82 |
| Aug. 4, 2026 | $6.81 |
| Aug. 3, 2026 | $6.58 |
| July 31, 2026 | $6.21 |
| July 30, 2026 | $6.30 |
| July 29, 2026 | $5.97 |
| July 28, 2026 | $6.16 |
| July 27, 2026 | $6.34 |
| July 24, 2026 | $6.19 |
| July 23, 2026 | $6.51 |
| July 22, 2026 | $6.85 |
| July 21, 2026 | $7.08 |
| July 20, 2026 | $7.05 |
| July 17, 2026 | $6.68 |
| July 16, 2026 | $6.78 |
| July 15, 2026 | $7.61 |
| July 14, 2026 | $7.35 |
| July 13, 2026 | $7.16 |
| July 10, 2026 | $7.55 |
| July 9, 2026 | $7.56 |
| July 8, 2026 | $7.78 |
| July 7, 2026 | $8.18 |
| July 6, 2026 | $8.82 |
| July 2, 2026 | $8.05 |
| July 1, 2026 | $8.21 |
| June 30, 2026 | $7.87 |
| June 29, 2026 | $8.47 |
| June 26, 2026 | $8.74 |
| June 25, 2026 | $8.02 |
| June 24, 2026 | $7.90 |
| June 23, 2026 | $8.14 |
| June 22, 2026 | $9.20 |
| June 18, 2026 | $9.28 |
| June 17, 2026 | $9.81 |
| June 16, 2026 | $10.04 |
| June 15, 2026 | $9.34 |
| June 12, 2026 | $8.70 |
| June 11, 2026 | $8.49 |
| June 10, 2026 | $7.57 |
| June 9, 2026 | $8.25 |
| June 8, 2026 | $8.92 |
| June 5, 2026 | $8.53 |
| June 4, 2026 | $9.49 |
| June 3, 2026 | $10.37 |
| June 2, 2026 | $10.97 |
| June 1, 2026 | $10.87 |
| May 29, 2026 | $9.99 |
| May 28, 2026 | $8.54 |
| May 27, 2026 | $8.36 |
| May 26, 2026 | $8.45 |
| May 22, 2026 | $7.67 |
| May 21, 2026 | $8.48 |
| May 20, 2026 | $8.12 |
| May 19, 2026 | $7.79 |
| May 18, 2026 | $6.93 |
| May 15, 2026 | $6.99 |
| May 14, 2026 | $7.14 |
| May 13, 2026 | $6.07 |
| May 12, 2026 | $6.25 |
| May 11, 2026 | $6.53 |
| May 8, 2026 | $6.71 |
| May 7, 2026 | $6.55 |
| May 6, 2026 | $6.92 |
| May 5, 2026 | $6.68 |
| May 4, 2026 | $6.38 |
| May 1, 2026 | $6.27 |
| April 30, 2026 | $6.02 |
| April 29, 2026 | $5.83 |
| April 28, 2026 | $5.91 |
| April 27, 2026 | $6.25 |
| April 24, 2026 | $6.00 |
| April 23, 2026 | $5.97 |
| April 22, 2026 | $6.14 |
| April 21, 2026 | $5.64 |
| April 20, 2026 | $6.17 |
| April 17, 2026 | $6.41 |
| April 16, 2026 | $6.45 |
| April 15, 2026 | $6.51 |
| April 14, 2026 | $6.25 |
| April 13, 2026 | $6.50 |
| April 10, 2026 | $6.01 |
| April 9, 2026 | $5.63 |
| April 8, 2026 | $5.37 |
| April 7, 2026 | $4.89 |
| April 6, 2026 | $5.05 |
| April 2, 2026 | $4.95 |
| April 1, 2026 | $5.13 |
| March 31, 2026 | $5.09 |
| March 30, 2026 | $4.92 |
| March 27, 2026 | $4.95 |
| March 26, 2026 | $4.88 |
| March 25, 2026 | $5.27 |
| March 24, 2026 | $5.29 |
| March 23, 2026 | $5.29 |
| March 20, 2026 | $5.20 |
| March 19, 2026 | $5.85 |
| March 18, 2026 | $6.38 |
| March 17, 2026 | $6.05 |
| March 16, 2026 | $5.93 |
| March 13, 2026 | $5.32 |
| March 12, 2026 | $5.38 |
| March 11, 2026 | $5.84 |
| March 10, 2026 | $5.33 |
| March 9, 2026 | $5.35 |
| March 6, 2026 | $4.33 |
| March 5, 2026 | $4.87 |
| March 4, 2026 | $5.05 |
| March 3, 2026 | $4.65 |
| March 2, 2026 | $4.86 |
| Feb. 27, 2026 | $4.08 |
| Feb. 26, 2026 | $4.25 |
| Feb. 25, 2026 | $4.14 |
| Feb. 24, 2026 | $3.95 |
| Feb. 23, 2026 | $3.78 |
| Feb. 20, 2026 | $4.29 |
| Feb. 19, 2026 | $4.02 |
| Feb. 18, 2026 | $4.08 |
| Feb. 17, 2026 | $4.22 |
| Feb. 13, 2026 | $4.32 |
| Feb. 12, 2026 | $4.26 |
| Feb. 11, 2026 | $4.54 |
| Feb. 10, 2026 | $4.63 |
| Feb. 9, 2026 | $4.89 |
| Feb. 6, 2026 | $4.93 |
| Feb. 5, 2026 | $4.67 |
| Feb. 4, 2026 | $5.14 |
| Feb. 3, 2026 | $5.15 |
| Feb. 2, 2026 | $5.35 |
| Jan. 30, 2026 | $4.54 |
| Jan. 29, 2026 | $4.37 |
| Jan. 28, 2026 | $4.65 |
| Jan. 27, 2026 | $4.35 |
| Jan. 26, 2026 | $3.74 |
| Jan. 23, 2026 | $3.51 |
| Jan. 22, 2026 | $3.40 |
| Jan. 21, 2026 | $3.36 |
| Jan. 20, 2026 | $3.48 |
| Jan. 16, 2026 | $3.71 |
| Jan. 15, 2026 | $3.65 |
| Jan. 14, 2026 | $3.74 |
| Jan. 13, 2026 | $3.75 |
| Jan. 12, 2026 | $3.45 |
| Jan. 9, 2026 | $3.55 |
| Jan. 8, 2026 | $3.58 |
| Jan. 7, 2026 | $3.76 |
| Jan. 6, 2026 | $3.72 |
| Jan. 5, 2026 | $3.44 |
| Jan. 2, 2026 | $3.44 |
| Dec. 31, 2025 | $3.56 |
| Dec. 30, 2025 | $3.37 |
| Dec. 29, 2025 | $3.10 |
| Dec. 26, 2025 | $3.26 |
| Dec. 24, 2025 | $3.21 |
| Dec. 23, 2025 | $3.32 |
| Dec. 22, 2025 | $3.37 |
| Dec. 19, 2025 | $3.41 |
| Dec. 18, 2025 | $3.18 |
| Dec. 17, 2025 | $3.41 |
| Dec. 16, 2025 | $3.47 |
| Dec. 15, 2025 | $3.23 |
| Dec. 12, 2025 | $3.50 |
| Dec. 11, 2025 | $3.42 |
| Dec. 10, 2025 | $3.76 |
| Dec. 9, 2025 | $3.86 |
| Dec. 8, 2025 | $3.70 |
| Dec. 5, 2025 | $3.68 |
| Dec. 4, 2025 | $3.60 |
| Dec. 3, 2025 | $3.90 |
Key figures
- Average daily volume
- 18.6MPast 3 months
- Market value
- $1.79B
- Dividend yield
- —
Price change
- 1 month
- −29.42%
- 3 months
- +46.53%
- Year to date
- +154.78%
What Wall Street says about PURR
In the past 90 days, Wall Street firms published 4 rating or price-target actions on PURR: 1 new rating, 1 reiterated rating and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Compass Point | Initiates coverage | Buy | $18 | |
| Cantor Fitzgerald | Raises target | Overweight | $22.60 to $34.20 | |
| Chardan Capital | Raises target | Buy | $9.75 to $17 | |
| Chardan Capital | Maintains | Buy | $9.75 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Hyperliquid Strategies Inc Common Stock
Hyperliquid Strategies Inc is a digital asset treasury company whose primary focus is to maximize shareholder value through accumulating HYPE, the native token of Hyperliquid, a high-performance blockchain custom-built to house all of finance. HSI aims to provide capital-efficient and productive access to the HYPE token for U.S. and institutional investors, generating compounding shareholder returns that individual holders may not be able to replicate through staking, yield optimization, and active ecosystem engagement. HSI is positioned to become the HYPE-focused digital asset treasury vehicle capitalizing on Hyperliquid's rapid growth and providing exposure to fastest growing revenue pools in digital assets.
- Headquarters
- New York, N.Y.
- Listed
- Dec. 3, 2025
- Sector
- Financials
- Industry
- Finance services
In WallStreetDigest editions
No WallStreetDigest article about PURR is on the site yet.