Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

Quantinuum (QNT)

$37.53 +$1.03 (+2.82%)

Day’s range
$35.90–$38.89
Volume
1.4M

QNT price history

QNT closed at $37.53 on Oct. 26, 2026. Over the past year, its daily close ranged from $33.03 on Oct. 14, 2026 to $83.17 on July 6, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $20 to $100, not from zero.
Data table: QNT daily closes, the past year
QNT daily closing prices, June 4, 2026 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$37.53
Oct. 23, 2026$36.50
Oct. 22, 2026$35.90
Oct. 21, 2026$38.65
Oct. 20, 2026$35.68
Oct. 19, 2026$34.93
Oct. 16, 2026$36.55
Oct. 15, 2026$36.68
Oct. 14, 2026$33.03
Oct. 13, 2026$36.76
Oct. 12, 2026$39.52
Oct. 9, 2026$41.30
Oct. 8, 2026$41.52
Oct. 7, 2026$44.22
Oct. 6, 2026$45.59
Oct. 5, 2026$45.53
Oct. 2, 2026$46.08
Oct. 1, 2026$46.68
Sept. 30, 2026$48.06
Sept. 29, 2026$48.73
Sept. 28, 2026$49.11
Sept. 25, 2026$49.53
Sept. 24, 2026$49.39
Sept. 23, 2026$50.11
Sept. 22, 2026$51.39
Sept. 21, 2026$51.15
Sept. 18, 2026$51.58
Sept. 17, 2026$54.50
Sept. 16, 2026$52.01
Sept. 15, 2026$48.65
Sept. 14, 2026$49.10
Sept. 11, 2026$49.03
Sept. 10, 2026$48.67
Sept. 9, 2026$48.89
Sept. 8, 2026$50.47
Sept. 4, 2026$49.65
Sept. 3, 2026$48.70
Sept. 2, 2026$48.00
Sept. 1, 2026$47.66
Aug. 31, 2026$50.10
Aug. 28, 2026$49.92
Aug. 27, 2026$54.00
Aug. 26, 2026$53.29
Aug. 25, 2026$53.89
Aug. 24, 2026$52.07
Aug. 21, 2026$56.60
Aug. 20, 2026$54.90
Aug. 19, 2026$56.00
Aug. 18, 2026$59.50
Aug. 17, 2026$66.01
Aug. 14, 2026$63.59
Aug. 13, 2026$68.50
Aug. 12, 2026$71.74
Aug. 11, 2026$56.06
Aug. 10, 2026$56.59
Aug. 7, 2026$58.71
Aug. 6, 2026$58.88
Aug. 5, 2026$56.91
Aug. 4, 2026$58.14
Aug. 3, 2026$55.65
July 31, 2026$51.41
July 30, 2026$51.55
July 29, 2026$47.34
July 28, 2026$49.78
July 27, 2026$52.83
July 24, 2026$52.29
July 23, 2026$56.46
July 22, 2026$54.88
July 21, 2026$58.58
July 20, 2026$57.35
July 17, 2026$56.07
July 16, 2026$56.52
July 15, 2026$60.51
July 14, 2026$66.63
July 13, 2026$64.09
July 10, 2026$70.45
July 9, 2026$73.51
July 8, 2026$75.61
July 7, 2026$77.60
July 6, 2026$83.17
July 2, 2026$74.56
July 1, 2026$78.41
June 30, 2026$81.74
June 29, 2026$72.84
June 26, 2026$75.57
June 25, 2026$71.68
June 24, 2026$71.10
June 23, 2026$77.46
June 22, 2026$68.27
June 18, 2026$69.80
June 17, 2026$62.75
June 16, 2026$55.43
June 15, 2026$57.91
June 12, 2026$55.26
June 11, 2026$56.49
June 10, 2026$51.40
June 9, 2026$54.94
June 8, 2026$58.40
June 5, 2026$56.26
June 4, 2026$60.38

Key figures

Average daily volume
1.9MPast 3 months
Market value
$1.47B
Dividend yield
—

Price change

1 month
−24.23%
3 months
−28.23%

What Wall Street says about QNT

In the past 90 days, Wall Street firms published 7 rating or price-target actions on QNT: 1 upgrade, 5 reiterated ratings and 1 raised price target.

Rating and price-target actions on QNT, past 90 days
ActionRating
RosenblattMaintainsBuy$155
Morgan StanleyUpgradeEqual-weight to Overweight$78 to $62
RosenblattMaintainsBuy$155
BernsteinRaises targetOutperform$94 to $95
Cantor FitzgeraldReiteratesOverweight$90
NeedhamReiteratesBuy$100
RosenblattMaintainsBuy$155

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About Quantinuum Inc. Class A Common Stock

Quantinuum Inc. is providing a full-stack quantum technology solution to scale quantum computing and develop applications. Its products and solutions are Quantinuum Systems, Helios, Quantum Origin, InQuanto, Nexus, and Developer Tools.

Headquarters
Broomfield, Colo.
Listed
June 4, 2026
Sector
Technology
Industry
Services-computer integrated systems design

quantinuum.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about QNT is on the site yet.

  • IOTSamsara Inc.
  • LDOSLeidos Holdings, Inc.
  • GDDYGoDaddy Inc
  • CACICACI INTERNATIONAL CLA
  • IONQIonQ, Inc.
  • JKHYHenry (Jack) & Associates