Nasdaq · Common stock
Relay Therapeutics (RLAY)
$18.12 −$0.06 (−0.33%)
- Day’s range
- $17.94–$18.66
- Volume
- 1.6M
RLAY price history
RLAY closed at $18.12 on Oct. 26, 2026. Over the past year, its daily close ranged from $6.05 on Nov. 7, 2025 to $20.75 on July 9, 2026.
Data table: RLAY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $18.12 |
| Oct. 23, 2026 | $18.18 |
| Oct. 22, 2026 | $18.34 |
| Oct. 21, 2026 | $18.41 |
| Oct. 20, 2026 | $18.45 |
| Oct. 19, 2026 | $17.09 |
| Oct. 16, 2026 | $16.28 |
| Oct. 15, 2026 | $17.30 |
| Oct. 14, 2026 | $17.06 |
| Oct. 13, 2026 | $17.36 |
| Oct. 12, 2026 | $17.98 |
| Oct. 9, 2026 | $17.88 |
| Oct. 8, 2026 | $17.41 |
| Oct. 7, 2026 | $17.95 |
| Oct. 6, 2026 | $18.74 |
| Oct. 5, 2026 | $19.39 |
| Oct. 2, 2026 | $18.96 |
| Oct. 1, 2026 | $18.49 |
| Sept. 30, 2026 | $18.05 |
| Sept. 29, 2026 | $18.36 |
| Sept. 28, 2026 | $17.69 |
| Sept. 25, 2026 | $17.47 |
| Sept. 24, 2026 | $17.73 |
| Sept. 23, 2026 | $18.03 |
| Sept. 22, 2026 | $19.35 |
| Sept. 21, 2026 | $18.19 |
| Sept. 18, 2026 | $18.84 |
| Sept. 17, 2026 | $19.19 |
| Sept. 16, 2026 | $18.84 |
| Sept. 15, 2026 | $18.97 |
| Sept. 14, 2026 | $19.06 |
| Sept. 11, 2026 | $18.87 |
| Sept. 10, 2026 | $18.89 |
| Sept. 9, 2026 | $18.66 |
| Sept. 8, 2026 | $19.11 |
| Sept. 4, 2026 | $19.04 |
| Sept. 3, 2026 | $19.01 |
| Sept. 2, 2026 | $18.51 |
| Sept. 1, 2026 | $18.49 |
| Aug. 31, 2026 | $18.38 |
| Aug. 28, 2026 | $18.77 |
| Aug. 27, 2026 | $19.42 |
| Aug. 26, 2026 | $19.46 |
| Aug. 25, 2026 | $20.57 |
| Aug. 24, 2026 | $19.76 |
| Aug. 21, 2026 | $19.44 |
| Aug. 20, 2026 | $19.70 |
| Aug. 19, 2026 | $20.74 |
| Aug. 18, 2026 | $20.61 |
| Aug. 17, 2026 | $20.67 |
| Aug. 14, 2026 | $19.86 |
| Aug. 13, 2026 | $19.93 |
| Aug. 12, 2026 | $20.07 |
| Aug. 11, 2026 | $19.99 |
| Aug. 10, 2026 | $19.94 |
| Aug. 7, 2026 | $19.77 |
| Aug. 6, 2026 | $19.75 |
| Aug. 5, 2026 | $19.69 |
| Aug. 4, 2026 | $19.54 |
| Aug. 3, 2026 | $18.78 |
| July 31, 2026 | $18.83 |
| July 30, 2026 | $19.45 |
| July 29, 2026 | $18.37 |
| July 28, 2026 | $18.29 |
| July 27, 2026 | $18.64 |
| July 24, 2026 | $18.44 |
| July 23, 2026 | $19.09 |
| July 22, 2026 | $19.27 |
| July 21, 2026 | $19.30 |
| July 20, 2026 | $19.18 |
| July 17, 2026 | $19.91 |
| July 16, 2026 | $19.37 |
| July 15, 2026 | $19.51 |
| July 14, 2026 | $19.08 |
| July 13, 2026 | $18.73 |
| July 10, 2026 | $20.01 |
| July 9, 2026 | $20.75 |
| July 8, 2026 | $19.63 |
| July 7, 2026 | $19.74 |
| July 6, 2026 | $18.90 |
| July 2, 2026 | $18.65 |
| July 1, 2026 | $17.76 |
| June 30, 2026 | $18.71 |
| June 29, 2026 | $19.74 |
| June 26, 2026 | $18.56 |
| June 25, 2026 | $17.83 |
| June 24, 2026 | $18.02 |
| June 23, 2026 | $17.44 |
| June 22, 2026 | $17.28 |
| June 18, 2026 | $15.88 |
| June 17, 2026 | $15.56 |
| June 16, 2026 | $15.05 |
| June 15, 2026 | $14.96 |
| June 12, 2026 | $14.81 |
| June 11, 2026 | $14.24 |
| June 10, 2026 | $13.49 |
| June 9, 2026 | $14.09 |
| June 8, 2026 | $13.66 |
| June 5, 2026 | $13.52 |
| June 4, 2026 | $14.54 |
| June 3, 2026 | $15.30 |
| June 2, 2026 | $15.70 |
| June 1, 2026 | $14.26 |
| May 29, 2026 | $14.05 |
| May 28, 2026 | $13.90 |
| May 27, 2026 | $14.43 |
| May 26, 2026 | $14.17 |
| May 22, 2026 | $13.53 |
| May 21, 2026 | $13.66 |
| May 20, 2026 | $13.02 |
| May 19, 2026 | $12.07 |
| May 18, 2026 | $12.10 |
| May 15, 2026 | $12.20 |
| May 14, 2026 | $12.78 |
| May 13, 2026 | $13.22 |
| May 12, 2026 | $12.93 |
| May 11, 2026 | $12.85 |
| May 8, 2026 | $12.76 |
| May 7, 2026 | $12.51 |
| May 6, 2026 | $12.92 |
| May 5, 2026 | $13.00 |
| May 4, 2026 | $13.09 |
| May 1, 2026 | $12.72 |
| April 30, 2026 | $12.96 |
| April 29, 2026 | $12.57 |
| April 28, 2026 | $13.03 |
| April 27, 2026 | $14.95 |
| April 24, 2026 | $15.13 |
| April 23, 2026 | $15.09 |
| April 22, 2026 | $16.51 |
| April 21, 2026 | $16.80 |
| April 20, 2026 | $16.40 |
| April 17, 2026 | $16.76 |
| April 16, 2026 | $16.11 |
| April 15, 2026 | $15.49 |
| April 14, 2026 | $14.75 |
| April 13, 2026 | $15.26 |
| April 10, 2026 | $14.94 |
| April 9, 2026 | $15.00 |
| April 8, 2026 | $14.51 |
| April 7, 2026 | $13.48 |
| April 6, 2026 | $12.45 |
| April 2, 2026 | $12.54 |
| April 1, 2026 | $10.77 |
| March 31, 2026 | $9.95 |
| March 30, 2026 | $9.35 |
| March 27, 2026 | $9.60 |
| March 26, 2026 | $10.12 |
| March 25, 2026 | $9.60 |
| March 24, 2026 | $9.44 |
| March 23, 2026 | $9.82 |
| March 20, 2026 | $9.91 |
| March 19, 2026 | $10.00 |
| March 18, 2026 | $9.93 |
| March 17, 2026 | $10.26 |
| March 16, 2026 | $10.13 |
| March 13, 2026 | $10.36 |
| March 12, 2026 | $10.55 |
| March 11, 2026 | $10.80 |
| March 10, 2026 | $10.69 |
| March 9, 2026 | $10.14 |
| March 6, 2026 | $9.89 |
| March 5, 2026 | $9.64 |
| March 4, 2026 | $10.15 |
| March 3, 2026 | $9.85 |
| March 2, 2026 | $9.79 |
| Feb. 27, 2026 | $10.26 |
| Feb. 26, 2026 | $9.16 |
| Feb. 25, 2026 | $9.22 |
| Feb. 24, 2026 | $9.18 |
| Feb. 23, 2026 | $8.94 |
| Feb. 20, 2026 | $8.70 |
| Feb. 19, 2026 | $8.86 |
| Feb. 18, 2026 | $9.10 |
| Feb. 17, 2026 | $9.16 |
| Feb. 13, 2026 | $8.93 |
| Feb. 12, 2026 | $8.81 |
| Feb. 11, 2026 | $9.15 |
| Feb. 10, 2026 | $8.99 |
| Feb. 9, 2026 | $8.65 |
| Feb. 6, 2026 | $8.92 |
| Feb. 5, 2026 | $8.15 |
| Feb. 4, 2026 | $8.49 |
| Feb. 3, 2026 | $8.67 |
| Feb. 2, 2026 | $8.15 |
| Jan. 30, 2026 | $7.66 |
| Jan. 29, 2026 | $7.71 |
| Jan. 28, 2026 | $7.65 |
| Jan. 27, 2026 | $8.50 |
| Jan. 26, 2026 | $7.59 |
| Jan. 23, 2026 | $7.43 |
| Jan. 22, 2026 | $7.60 |
| Jan. 21, 2026 | $7.54 |
| Jan. 20, 2026 | $7.41 |
| Jan. 16, 2026 | $7.35 |
| Jan. 15, 2026 | $7.63 |
| Jan. 14, 2026 | $8.07 |
| Jan. 13, 2026 | $7.94 |
| Jan. 12, 2026 | $7.80 |
| Jan. 9, 2026 | $7.99 |
| Jan. 8, 2026 | $8.00 |
| Jan. 7, 2026 | $8.18 |
| Jan. 6, 2026 | $8.17 |
| Jan. 5, 2026 | $7.86 |
| Jan. 2, 2026 | $8.18 |
| Dec. 31, 2025 | $8.46 |
| Dec. 30, 2025 | $8.35 |
| Dec. 29, 2025 | $8.41 |
| Dec. 26, 2025 | $8.56 |
| Dec. 24, 2025 | $8.65 |
| Dec. 23, 2025 | $8.31 |
| Dec. 22, 2025 | $8.61 |
| Dec. 19, 2025 | $8.40 |
| Dec. 18, 2025 | $8.13 |
| Dec. 17, 2025 | $8.03 |
| Dec. 16, 2025 | $8.48 |
| Dec. 15, 2025 | $8.48 |
| Dec. 12, 2025 | $8.03 |
| Dec. 11, 2025 | $7.79 |
| Dec. 10, 2025 | $7.59 |
| Dec. 9, 2025 | $7.58 |
| Dec. 8, 2025 | $7.63 |
| Dec. 5, 2025 | $7.68 |
| Dec. 4, 2025 | $8.00 |
| Dec. 3, 2025 | $7.83 |
| Dec. 2, 2025 | $7.49 |
| Dec. 1, 2025 | $7.40 |
| Nov. 28, 2025 | $7.92 |
| Nov. 26, 2025 | $8.03 |
| Nov. 25, 2025 | $8.05 |
| Nov. 24, 2025 | $8.17 |
| Nov. 21, 2025 | $6.77 |
| Nov. 20, 2025 | $6.38 |
| Nov. 19, 2025 | $6.34 |
| Nov. 18, 2025 | $6.51 |
| Nov. 17, 2025 | $6.62 |
| Nov. 14, 2025 | $6.29 |
| Nov. 13, 2025 | $6.45 |
| Nov. 12, 2025 | $6.17 |
| Nov. 11, 2025 | $6.29 |
| Nov. 10, 2025 | $6.17 |
| Nov. 7, 2025 | $6.05 |
| Nov. 6, 2025 | $6.53 |
| Nov. 5, 2025 | $6.55 |
| Nov. 4, 2025 | $6.86 |
| Nov. 3, 2025 | $6.94 |
| Oct. 31, 2025 | $7.14 |
| Oct. 30, 2025 | $7.34 |
| Oct. 29, 2025 | $7.31 |
| Oct. 28, 2025 | $7.52 |
| Oct. 27, 2025 | $7.38 |
Key figures
- 52-week range
- $6.05–$20.75Low Nov. 7, 2025; high July 9, 2026
- Average daily volume
- 2.7MPast 3 months
- Market value
- $3.97B
- Dividend yield
- —
- From 52-week high
- −12.67%
Price change
- 1 month
- +3.72%
- 3 months
- −1.74%
- Year to date
- +114.18%
- 1 year
- +164.14%
$1,000 a year ago
$1,000 put into RLAY at the close on Oct. 24, 2025 would be worth $2,641.
Price only, dividends not included.
What Wall Street says about RLAY
In the past 90 days, Wall Street firms published 4 rating or price-target actions on RLAY: 4 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Raises target | Buy | $28 to $29 | |
| JP Morgan | Raises target | Overweight | $28 to $31 | |
| Citizens | Raises target | Market outperform | $21 to $26 | |
| Barclays | Raises target | Overweight | $27 to $30 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Relay Therapeutics, Inc. Common Stock
Relay Therapeutics Inc is a clinical-stage precision medicine company transforming the drug discovery process and bringing life-changing therapies to patients. The Dynamo platform of the company integrates an array of leading-edge computational and experimental approaches designed to drug-protein targets that have previously been intractable or inadequately addressed. The company is advancing a pipeline of medicine candidates to address targets in precision oncology and genetic disease, including product candidates, RLY-8186, RLY-2608, RLY-4008 and others.
- Headquarters
- Cambridge, Mass.
- Employees
- 192
- Listed
- July 16, 2020
- Sector
- Health care
- Industry
- Biological products, (no diagnostic substances)
In WallStreetDigest editions
No WallStreetDigest article about RLAY is on the site yet.