NYSE · Common stock
RenaissanceRe Holdings (RNR)
$351.66 −$0.94 (−0.27%)
- Day’s range
- $351.28–$356.96
- Volume
- 564,296
RNR price history
RNR closed at $351.66 on Oct. 26, 2026. Over the past year, its daily close ranged from $231.59 on Oct. 28, 2025 to $362.59 on Oct. 22, 2026.
Data table: RNR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $351.66 |
| Oct. 23, 2026 | $352.60 |
| Oct. 22, 2026 | $362.59 |
| Oct. 21, 2026 | $355.07 |
| Oct. 20, 2026 | $354.33 |
| Oct. 19, 2026 | $351.53 |
| Oct. 16, 2026 | $351.06 |
| Oct. 15, 2026 | $344.16 |
| Oct. 14, 2026 | $339.51 |
| Oct. 13, 2026 | $340.82 |
| Oct. 12, 2026 | $338.87 |
| Oct. 9, 2026 | $331.38 |
| Oct. 8, 2026 | $331.34 |
| Oct. 7, 2026 | $323.03 |
| Oct. 6, 2026 | $324.42 |
| Oct. 5, 2026 | $323.39 |
| Oct. 2, 2026 | $325.53 |
| Oct. 1, 2026 | $322.99 |
| Sept. 30, 2026 | $318.23 |
| Sept. 29, 2026 | $324.53 |
| Sept. 28, 2026 | $324.90 |
| Sept. 25, 2026 | $325.60 |
| Sept. 24, 2026 | $330.42 |
| Sept. 23, 2026 | $328.80 |
| Sept. 22, 2026 | $325.90 |
| Sept. 21, 2026 | $326.29 |
| Sept. 18, 2026 | $327.12 |
| Sept. 17, 2026 | $328.78 |
| Sept. 16, 2026 | $328.43 |
| Sept. 15, 2026 | $328.70 |
| Sept. 14, 2026 | $330.62 |
| Sept. 11, 2026 | $324.99 |
| Sept. 10, 2026 | $326.53 |
| Sept. 9, 2026 | $322.53 |
| Sept. 8, 2026 | $323.10 |
| Sept. 4, 2026 | $330.38 |
| Sept. 3, 2026 | $337.97 |
| Sept. 2, 2026 | $331.21 |
| Sept. 1, 2026 | $329.79 |
| Aug. 31, 2026 | $327.64 |
| Aug. 28, 2026 | $330.74 |
| Aug. 27, 2026 | $330.41 |
| Aug. 26, 2026 | $331.73 |
| Aug. 25, 2026 | $329.20 |
| Aug. 24, 2026 | $329.42 |
| Aug. 21, 2026 | $323.45 |
| Aug. 20, 2026 | $322.15 |
| Aug. 19, 2026 | $317.24 |
| Aug. 18, 2026 | $320.72 |
| Aug. 17, 2026 | $318.50 |
| Aug. 14, 2026 | $323.36 |
| Aug. 13, 2026 | $319.86 |
| Aug. 12, 2026 | $317.45 |
| Aug. 11, 2026 | $316.52 |
| Aug. 10, 2026 | $318.42 |
| Aug. 7, 2026 | $321.87 |
| Aug. 6, 2026 | $323.49 |
| Aug. 5, 2026 | $323.58 |
| Aug. 4, 2026 | $321.75 |
| Aug. 3, 2026 | $321.37 |
| July 31, 2026 | $319.98 |
| July 30, 2026 | $318.36 |
| July 29, 2026 | $332.61 |
| July 28, 2026 | $334.24 |
| July 27, 2026 | $328.87 |
| July 24, 2026 | $329.10 |
| July 23, 2026 | $317.41 |
| July 22, 2026 | $319.69 |
| July 21, 2026 | $321.18 |
| July 20, 2026 | $321.51 |
| July 17, 2026 | $323.06 |
| July 16, 2026 | $315.26 |
| July 15, 2026 | $307.73 |
| July 14, 2026 | $319.92 |
| July 13, 2026 | $320.66 |
| July 10, 2026 | $314.99 |
| July 9, 2026 | $311.17 |
| July 8, 2026 | $322.37 |
| July 7, 2026 | $323.69 |
| July 6, 2026 | $323.11 |
| July 2, 2026 | $326.29 |
| July 1, 2026 | $316.84 |
| June 30, 2026 | $316.90 |
| June 29, 2026 | $323.03 |
| June 26, 2026 | $319.59 |
| June 25, 2026 | $307.14 |
| June 24, 2026 | $310.08 |
| June 23, 2026 | $307.56 |
| June 22, 2026 | $300.93 |
| June 18, 2026 | $299.17 |
| June 17, 2026 | $303.02 |
| June 16, 2026 | $300.61 |
| June 15, 2026 | $297.38 |
| June 12, 2026 | $300.88 |
| June 11, 2026 | $298.15 |
| June 10, 2026 | $295.75 |
| June 9, 2026 | $282.74 |
| June 8, 2026 | $282.11 |
| June 5, 2026 | $288.48 |
| June 4, 2026 | $277.73 |
| June 3, 2026 | $280.61 |
| June 2, 2026 | $277.69 |
| June 1, 2026 | $277.71 |
| May 29, 2026 | $280.35 |
| May 28, 2026 | $285.63 |
| May 27, 2026 | $289.68 |
| May 26, 2026 | $294.83 |
| May 22, 2026 | $295.56 |
| May 21, 2026 | $300.56 |
| May 20, 2026 | $303.06 |
| May 19, 2026 | $302.03 |
| May 18, 2026 | $298.40 |
| May 15, 2026 | $294.23 |
| May 14, 2026 | $287.93 |
| May 13, 2026 | $290.01 |
| May 12, 2026 | $296.34 |
| May 11, 2026 | $295.95 |
| May 8, 2026 | $300.16 |
| May 7, 2026 | $300.84 |
| May 6, 2026 | $302.63 |
| May 5, 2026 | $302.04 |
| May 4, 2026 | $302.28 |
| May 1, 2026 | $299.30 |
| April 30, 2026 | $306.97 |
| April 29, 2026 | $303.75 |
| April 28, 2026 | $310.61 |
| April 27, 2026 | $310.99 |
| April 24, 2026 | $309.38 |
| April 23, 2026 | $313.44 |
| April 22, 2026 | $311.05 |
| April 21, 2026 | $311.73 |
| April 20, 2026 | $312.80 |
| April 17, 2026 | $315.20 |
| April 16, 2026 | $314.62 |
| April 15, 2026 | $310.76 |
| April 14, 2026 | $308.20 |
| April 13, 2026 | $307.84 |
| April 10, 2026 | $303.03 |
| April 9, 2026 | $309.85 |
| April 8, 2026 | $307.08 |
| April 7, 2026 | $302.70 |
| April 6, 2026 | $301.00 |
| April 2, 2026 | $300.37 |
| April 1, 2026 | $295.66 |
| March 31, 2026 | $297.23 |
| March 30, 2026 | $295.59 |
| March 27, 2026 | $292.21 |
| March 26, 2026 | $295.95 |
| March 25, 2026 | $293.24 |
| March 24, 2026 | $294.17 |
| March 23, 2026 | $293.23 |
| March 20, 2026 | $290.73 |
| March 19, 2026 | $291.68 |
| March 18, 2026 | $295.71 |
| March 17, 2026 | $295.51 |
| March 16, 2026 | $294.03 |
| March 13, 2026 | $293.78 |
| March 12, 2026 | $291.36 |
| March 11, 2026 | $290.85 |
| March 10, 2026 | $297.22 |
| March 9, 2026 | $296.64 |
| March 6, 2026 | $298.78 |
| March 5, 2026 | $297.79 |
| March 4, 2026 | $300.48 |
| March 3, 2026 | $301.68 |
| March 2, 2026 | $307.03 |
| Feb. 27, 2026 | $302.46 |
| Feb. 26, 2026 | $298.39 |
| Feb. 25, 2026 | $298.68 |
| Feb. 24, 2026 | $305.21 |
| Feb. 23, 2026 | $301.90 |
| Feb. 20, 2026 | $299.00 |
| Feb. 19, 2026 | $300.00 |
| Feb. 18, 2026 | $303.92 |
| Feb. 17, 2026 | $307.13 |
| Feb. 13, 2026 | $301.37 |
| Feb. 12, 2026 | $310.90 |
| Feb. 11, 2026 | $304.81 |
| Feb. 10, 2026 | $295.51 |
| Feb. 9, 2026 | $289.10 |
| Feb. 6, 2026 | $300.56 |
| Feb. 5, 2026 | $305.29 |
| Feb. 4, 2026 | $300.37 |
| Feb. 3, 2026 | $285.95 |
| Feb. 2, 2026 | $284.50 |
| Jan. 30, 2026 | $281.70 |
| Jan. 29, 2026 | $282.72 |
| Jan. 28, 2026 | $275.40 |
| Jan. 27, 2026 | $274.39 |
| Jan. 26, 2026 | $275.67 |
| Jan. 23, 2026 | $273.37 |
| Jan. 22, 2026 | $271.70 |
| Jan. 21, 2026 | $274.28 |
| Jan. 20, 2026 | $272.47 |
| Jan. 16, 2026 | $269.92 |
| Jan. 15, 2026 | $271.89 |
| Jan. 14, 2026 | $274.11 |
| Jan. 13, 2026 | $270.10 |
| Jan. 12, 2026 | $274.72 |
| Jan. 9, 2026 | $273.15 |
| Jan. 8, 2026 | $279.51 |
| Jan. 7, 2026 | $274.07 |
| Jan. 6, 2026 | $272.00 |
| Jan. 5, 2026 | $277.57 |
| Jan. 2, 2026 | $272.24 |
| Dec. 31, 2025 | $281.16 |
| Dec. 30, 2025 | $283.67 |
| Dec. 29, 2025 | $283.84 |
| Dec. 26, 2025 | $281.40 |
| Dec. 24, 2025 | $278.36 |
| Dec. 23, 2025 | $281.39 |
| Dec. 22, 2025 | $282.15 |
| Dec. 19, 2025 | $278.52 |
| Dec. 18, 2025 | $274.91 |
| Dec. 17, 2025 | $276.76 |
| Dec. 16, 2025 | $272.44 |
| Dec. 15, 2025 | $271.54 |
| Dec. 12, 2025 | $272.41 |
| Dec. 11, 2025 | $270.39 |
| Dec. 10, 2025 | $265.29 |
| Dec. 9, 2025 | $263.41 |
| Dec. 8, 2025 | $264.37 |
| Dec. 5, 2025 | $264.80 |
| Dec. 4, 2025 | $268.68 |
| Dec. 3, 2025 | $266.41 |
| Dec. 2, 2025 | $265.02 |
| Dec. 1, 2025 | $263.96 |
| Nov. 28, 2025 | $261.17 |
| Nov. 26, 2025 | $260.93 |
| Nov. 25, 2025 | $261.72 |
| Nov. 24, 2025 | $254.93 |
| Nov. 21, 2025 | $257.24 |
| Nov. 20, 2025 | $261.49 |
| Nov. 19, 2025 | $262.16 |
| Nov. 18, 2025 | $265.83 |
| Nov. 17, 2025 | $262.76 |
| Nov. 14, 2025 | $263.57 |
| Nov. 13, 2025 | $267.50 |
| Nov. 12, 2025 | $265.87 |
| Nov. 11, 2025 | $266.77 |
| Nov. 10, 2025 | $267.60 |
| Nov. 7, 2025 | $269.45 |
| Nov. 6, 2025 | $266.27 |
| Nov. 5, 2025 | $267.37 |
| Nov. 4, 2025 | $262.59 |
| Nov. 3, 2025 | $255.99 |
| Oct. 31, 2025 | $254.09 |
| Oct. 30, 2025 | $254.36 |
| Oct. 29, 2025 | $247.56 |
| Oct. 28, 2025 | $231.59 |
| Oct. 27, 2025 | $242.27 |
Key figures
- 52-week range
- $231.59–$362.59Low Oct. 28, 2025; high Oct. 22, 2026
- Average daily volume
- 319,049Past 3 months
- Market value
- $14.61B
- Dividend yield
- 0.46%Past 12 months of regular dividends
- From 52-week high
- −3.01%
Price change
- 1 month
- +8.00%
- 3 months
- +6.86%
- Year to date
- +25.07%
- 1 year
- +44.45%
$1,000 a year ago
$1,000 put into RNR at the close on Oct. 24, 2025 would be worth $1,445.
Price only, dividends not included.
What Wall Street says about RNR
In the past 90 days, Wall Street firms published 4 rating or price-target actions on RNR: 1 new rating, 1 raised price target and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Raises target | Hold | $315 to $320 | |
| Wells Fargo | Cuts target | Equal-weight | $331 to $319 | |
| JP Morgan | Cuts target | Neutral | $360 to $355 | |
| RBC Capital | Initiates coverage | Sector perform | $365 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $0.41 |
| Regular, paid June 30 | $0.41 |
| Regular, paid March 31 | $0.41 |
| Regular, paid Dec. 31, 2025 | $0.40 |
| Regular, paid Sept. 30, 2025 | $0.40 |
About RenaissanceRe Holdings Ltd.
RenaissanceRe Holdings Ltd provides reinsurance and insurance solutions and related services. The company's core products include property, casualty and specialty reinsurance. Revenue is derived from three sources: net premiums earned from the insurance and insurance products sold; net investment income from the investment of capital funds and cash; and other income from the company's joint ventures, advisory services, and other items. The reportable segments of the company are the Property segment which includes catastrophe and other property reinsurance, and the Casualty and Specialty segment which is comprised of casualty and specialty reinsurance. It derives a majority of its revenue from the Casualty and specialty segment.
- Headquarters
- Pembroke
- Employees
- 1,040
- Listed
- July 27, 1995
- Sector
- Financials
- Industry
- Fire, marine & casualty insurance
In WallStreetDigest editions
No WallStreetDigest article about RNR is on the site yet.