Nasdaq · Common stock
Root, Inc. Class A Common Stock (ROOT)
$51.83 −$1.05 (−1.99%)
- Day’s range
- $51.45–$52.97
- Volume
- 81,833
ROOT price history
ROOT closed at $51.83 on Oct. 26, 2026. Over the past year, its daily close ranged from $43.21 on April 2, 2026 to $90.86 on Nov. 10, 2025.
Data table: ROOT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $51.83 |
| Oct. 23, 2026 | $52.88 |
| Oct. 22, 2026 | $53.87 |
| Oct. 21, 2026 | $52.09 |
| Oct. 20, 2026 | $52.53 |
| Oct. 19, 2026 | $52.32 |
| Oct. 16, 2026 | $50.47 |
| Oct. 15, 2026 | $50.53 |
| Oct. 14, 2026 | $49.12 |
| Oct. 13, 2026 | $48.75 |
| Oct. 12, 2026 | $48.34 |
| Oct. 9, 2026 | $49.13 |
| Oct. 8, 2026 | $48.56 |
| Oct. 7, 2026 | $47.74 |
| Oct. 6, 2026 | $47.17 |
| Oct. 5, 2026 | $47.42 |
| Oct. 2, 2026 | $46.26 |
| Oct. 1, 2026 | $46.21 |
| Sept. 30, 2026 | $46.11 |
| Sept. 29, 2026 | $46.02 |
| Sept. 28, 2026 | $46.73 |
| Sept. 25, 2026 | $47.40 |
| Sept. 24, 2026 | $47.81 |
| Sept. 23, 2026 | $46.76 |
| Sept. 22, 2026 | $48.55 |
| Sept. 21, 2026 | $49.78 |
| Sept. 18, 2026 | $49.84 |
| Sept. 17, 2026 | $50.79 |
| Sept. 16, 2026 | $52.44 |
| Sept. 15, 2026 | $53.60 |
| Sept. 14, 2026 | $54.33 |
| Sept. 11, 2026 | $53.49 |
| Sept. 10, 2026 | $52.79 |
| Sept. 9, 2026 | $52.08 |
| Sept. 8, 2026 | $54.65 |
| Sept. 4, 2026 | $56.59 |
| Sept. 3, 2026 | $55.39 |
| Sept. 2, 2026 | $54.87 |
| Sept. 1, 2026 | $55.10 |
| Aug. 31, 2026 | $55.49 |
| Aug. 28, 2026 | $56.43 |
| Aug. 27, 2026 | $55.05 |
| Aug. 26, 2026 | $58.19 |
| Aug. 25, 2026 | $57.70 |
| Aug. 24, 2026 | $56.54 |
| Aug. 21, 2026 | $55.79 |
| Aug. 20, 2026 | $57.41 |
| Aug. 19, 2026 | $56.46 |
| Aug. 18, 2026 | $52.29 |
| Aug. 17, 2026 | $49.70 |
| Aug. 14, 2026 | $51.45 |
| Aug. 13, 2026 | $49.83 |
| Aug. 12, 2026 | $48.27 |
| Aug. 11, 2026 | $51.59 |
| Aug. 10, 2026 | $53.44 |
| Aug. 7, 2026 | $51.50 |
| Aug. 6, 2026 | $50.51 |
| Aug. 5, 2026 | $60.28 |
| Aug. 4, 2026 | $59.12 |
| Aug. 3, 2026 | $57.07 |
| July 31, 2026 | $54.15 |
| July 30, 2026 | $58.04 |
| July 29, 2026 | $56.56 |
| July 28, 2026 | $61.40 |
| July 27, 2026 | $59.65 |
| July 24, 2026 | $57.95 |
| July 23, 2026 | $57.54 |
| July 22, 2026 | $58.68 |
| July 21, 2026 | $59.06 |
| July 20, 2026 | $60.07 |
| July 17, 2026 | $59.63 |
| July 16, 2026 | $59.43 |
| July 15, 2026 | $55.69 |
| July 14, 2026 | $61.73 |
| July 13, 2026 | $62.33 |
| July 10, 2026 | $64.36 |
| July 9, 2026 | $64.40 |
| July 8, 2026 | $66.21 |
| July 7, 2026 | $63.60 |
| July 6, 2026 | $63.99 |
| July 2, 2026 | $61.73 |
| July 1, 2026 | $60.01 |
| June 30, 2026 | $55.92 |
| June 29, 2026 | $57.73 |
| June 26, 2026 | $55.69 |
| June 25, 2026 | $52.24 |
| June 24, 2026 | $53.10 |
| June 23, 2026 | $52.18 |
| June 22, 2026 | $51.07 |
| June 18, 2026 | $51.99 |
| June 17, 2026 | $48.50 |
| June 16, 2026 | $57.17 |
| June 15, 2026 | $54.86 |
| June 12, 2026 | $54.90 |
| June 11, 2026 | $54.74 |
| June 10, 2026 | $53.96 |
| June 9, 2026 | $53.85 |
| June 8, 2026 | $54.92 |
| June 5, 2026 | $53.54 |
| June 4, 2026 | $52.64 |
| June 3, 2026 | $52.37 |
| June 2, 2026 | $55.72 |
| June 1, 2026 | $57.42 |
| May 29, 2026 | $52.06 |
| May 28, 2026 | $52.50 |
| May 27, 2026 | $54.15 |
| May 26, 2026 | $58.32 |
| May 22, 2026 | $57.38 |
| May 21, 2026 | $57.85 |
| May 20, 2026 | $56.54 |
| May 19, 2026 | $53.63 |
| May 18, 2026 | $58.32 |
| May 15, 2026 | $55.37 |
| May 14, 2026 | $56.54 |
| May 13, 2026 | $57.08 |
| May 12, 2026 | $59.24 |
| May 11, 2026 | $56.63 |
| May 8, 2026 | $56.41 |
| May 7, 2026 | $56.91 |
| May 6, 2026 | $55.05 |
| May 5, 2026 | $54.90 |
| May 4, 2026 | $52.54 |
| May 1, 2026 | $55.05 |
| April 30, 2026 | $54.48 |
| April 29, 2026 | $51.91 |
| April 28, 2026 | $54.48 |
| April 27, 2026 | $55.91 |
| April 24, 2026 | $57.68 |
| April 23, 2026 | $53.96 |
| April 22, 2026 | $55.47 |
| April 21, 2026 | $53.93 |
| April 20, 2026 | $55.67 |
| April 17, 2026 | $54.70 |
| April 16, 2026 | $51.75 |
| April 15, 2026 | $51.70 |
| April 14, 2026 | $46.31 |
| April 13, 2026 | $45.58 |
| April 10, 2026 | $44.00 |
| April 9, 2026 | $46.62 |
| April 8, 2026 | $46.44 |
| April 7, 2026 | $44.56 |
| April 6, 2026 | $44.85 |
| April 2, 2026 | $43.21 |
| April 1, 2026 | $43.26 |
| March 31, 2026 | $44.17 |
| March 30, 2026 | $43.29 |
| March 27, 2026 | $43.90 |
| March 26, 2026 | $47.90 |
| March 25, 2026 | $47.10 |
| March 24, 2026 | $46.72 |
| March 23, 2026 | $45.79 |
| March 20, 2026 | $45.59 |
| March 19, 2026 | $44.74 |
| March 18, 2026 | $44.59 |
| March 17, 2026 | $46.66 |
| March 16, 2026 | $44.30 |
| March 13, 2026 | $43.76 |
| March 12, 2026 | $45.84 |
| March 11, 2026 | $44.33 |
| March 10, 2026 | $44.37 |
| March 9, 2026 | $45.21 |
| March 6, 2026 | $47.98 |
| March 5, 2026 | $48.00 |
| March 4, 2026 | $48.68 |
| March 3, 2026 | $47.80 |
| March 2, 2026 | $49.57 |
| Feb. 27, 2026 | $51.88 |
| Feb. 26, 2026 | $57.72 |
| Feb. 25, 2026 | $61.09 |
| Feb. 24, 2026 | $57.81 |
| Feb. 23, 2026 | $54.31 |
| Feb. 20, 2026 | $60.52 |
| Feb. 19, 2026 | $61.59 |
| Feb. 18, 2026 | $63.21 |
| Feb. 17, 2026 | $61.67 |
| Feb. 13, 2026 | $58.68 |
| Feb. 12, 2026 | $59.49 |
| Feb. 11, 2026 | $58.73 |
| Feb. 10, 2026 | $59.13 |
| Feb. 9, 2026 | $59.14 |
| Feb. 6, 2026 | $62.08 |
| Feb. 5, 2026 | $57.68 |
| Feb. 4, 2026 | $61.21 |
| Feb. 3, 2026 | $61.86 |
| Feb. 2, 2026 | $63.84 |
| Jan. 30, 2026 | $62.13 |
| Jan. 29, 2026 | $62.95 |
| Jan. 28, 2026 | $65.79 |
| Jan. 27, 2026 | $69.85 |
| Jan. 26, 2026 | $69.46 |
| Jan. 23, 2026 | $68.91 |
| Jan. 22, 2026 | $68.94 |
| Jan. 21, 2026 | $67.92 |
| Jan. 20, 2026 | $68.41 |
| Jan. 16, 2026 | $70.17 |
| Jan. 15, 2026 | $72.11 |
| Jan. 14, 2026 | $72.72 |
| Jan. 13, 2026 | $74.26 |
| Jan. 12, 2026 | $79.60 |
| Jan. 9, 2026 | $76.47 |
| Jan. 8, 2026 | $75.86 |
| Jan. 7, 2026 | $75.24 |
| Jan. 6, 2026 | $74.25 |
| Jan. 5, 2026 | $70.66 |
| Jan. 2, 2026 | $70.90 |
| Dec. 31, 2025 | $72.23 |
| Dec. 30, 2025 | $73.51 |
| Dec. 29, 2025 | $74.00 |
| Dec. 26, 2025 | $73.24 |
| Dec. 24, 2025 | $74.29 |
| Dec. 23, 2025 | $73.13 |
| Dec. 22, 2025 | $74.63 |
| Dec. 19, 2025 | $73.88 |
| Dec. 18, 2025 | $77.07 |
| Dec. 17, 2025 | $76.17 |
| Dec. 16, 2025 | $80.00 |
| Dec. 15, 2025 | $81.14 |
| Dec. 12, 2025 | $81.02 |
| Dec. 11, 2025 | $84.58 |
| Dec. 10, 2025 | $83.52 |
| Dec. 9, 2025 | $80.65 |
| Dec. 8, 2025 | $80.31 |
| Dec. 5, 2025 | $80.05 |
| Dec. 4, 2025 | $81.51 |
| Dec. 3, 2025 | $77.52 |
| Dec. 2, 2025 | $76.93 |
| Dec. 1, 2025 | $78.42 |
| Nov. 28, 2025 | $80.89 |
| Nov. 26, 2025 | $81.50 |
| Nov. 25, 2025 | $78.94 |
| Nov. 24, 2025 | $80.32 |
| Nov. 21, 2025 | $75.54 |
| Nov. 20, 2025 | $69.03 |
| Nov. 19, 2025 | $72.61 |
| Nov. 18, 2025 | $76.31 |
| Nov. 17, 2025 | $76.51 |
| Nov. 14, 2025 | $81.84 |
| Nov. 13, 2025 | $82.20 |
| Nov. 12, 2025 | $88.07 |
| Nov. 11, 2025 | $85.97 |
| Nov. 10, 2025 | $90.86 |
| Nov. 7, 2025 | $79.08 |
| Nov. 6, 2025 | $81.01 |
| Nov. 5, 2025 | $88.82 |
| Nov. 4, 2025 | $79.18 |
| Nov. 3, 2025 | $80.79 |
| Oct. 31, 2025 | $80.52 |
| Oct. 30, 2025 | $77.41 |
| Oct. 29, 2025 | $78.44 |
| Oct. 28, 2025 | $78.19 |
| Oct. 27, 2025 | $81.23 |
Key figures
- 52-week range
- $43.21–$90.86Low April 2, 2026; high Nov. 10, 2025
- Average daily volume
- 224,072Past 3 months
- Market value
- $709.4M
- Dividend yield
- —
- From 52-week high
- −42.96%
Price change
- 1 month
- +9.35%
- 3 months
- −10.56%
- Year to date
- −28.24%
- 1 year
- −32.05%
$1,000 a year ago
$1,000 put into ROOT at the close on Oct. 24, 2025 would be worth $679.
Price only, dividends not included.
What Wall Street says about ROOT
In the past 90 days, Wall Street firms published 3 rating or price-target actions on ROOT: 1 downgrade and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Equal-weight | $53 to $47 | |
| Jefferies | Downgrade | Buy to Hold | $78 to $58 | |
| Keefe, Bruyette & Woods | Cuts target | Outperform | $95 to $80 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Root, Inc. Class A Common Stock
Root Inc develops and launches a direct-to-consumer personal automobile insurance and mobile technology company. It generates revenue from the sales of auto insurance policies within the United States.
- Headquarters
- Columbus, Ohio
- Employees
- 1,256
- Listed
- Oct. 28, 2020
- Sector
- Financials
- Industry
- Fire, marine & casualty insurance
In WallStreetDigest editions
No WallStreetDigest article about ROOT is on the site yet.