Nasdaq · Common stock
Red Rock Resorts (RRR)
$50.26 +$0.65 (+1.31%)
- Day’s range
- $49.61–$50.81
- Volume
- 592,591
RRR price history
RRR closed at $50.26 on Oct. 26, 2026. Over the past year, its daily close ranged from $48.76 on Sept. 22, 2026 to $67.26 on June 26, 2026.
Data table: RRR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $50.26 |
| Oct. 23, 2026 | $49.61 |
| Oct. 22, 2026 | $50.43 |
| Oct. 21, 2026 | $49.26 |
| Oct. 20, 2026 | $50.28 |
| Oct. 19, 2026 | $49.89 |
| Oct. 16, 2026 | $49.28 |
| Oct. 15, 2026 | $50.48 |
| Oct. 14, 2026 | $49.77 |
| Oct. 13, 2026 | $50.83 |
| Oct. 12, 2026 | $50.18 |
| Oct. 9, 2026 | $49.51 |
| Oct. 8, 2026 | $50.37 |
| Oct. 7, 2026 | $50.70 |
| Oct. 6, 2026 | $52.05 |
| Oct. 5, 2026 | $51.06 |
| Oct. 2, 2026 | $50.31 |
| Oct. 1, 2026 | $48.93 |
| Sept. 30, 2026 | $49.54 |
| Sept. 29, 2026 | $48.85 |
| Sept. 28, 2026 | $50.45 |
| Sept. 25, 2026 | $50.76 |
| Sept. 24, 2026 | $51.63 |
| Sept. 23, 2026 | $50.90 |
| Sept. 22, 2026 | $48.76 |
| Sept. 21, 2026 | $50.30 |
| Sept. 18, 2026 | $50.91 |
| Sept. 17, 2026 | $52.79 |
| Sept. 16, 2026 | $53.28 |
| Sept. 15, 2026 | $53.81 |
| Sept. 14, 2026 | $54.75 |
| Sept. 11, 2026 | $55.90 |
| Sept. 10, 2026 | $54.69 |
| Sept. 9, 2026 | $55.02 |
| Sept. 8, 2026 | $56.12 |
| Sept. 4, 2026 | $57.15 |
| Sept. 3, 2026 | $57.09 |
| Sept. 2, 2026 | $56.84 |
| Sept. 1, 2026 | $56.10 |
| Aug. 31, 2026 | $56.16 |
| Aug. 28, 2026 | $56.97 |
| Aug. 27, 2026 | $58.40 |
| Aug. 26, 2026 | $59.67 |
| Aug. 25, 2026 | $59.72 |
| Aug. 24, 2026 | $60.78 |
| Aug. 21, 2026 | $61.09 |
| Aug. 20, 2026 | $61.09 |
| Aug. 19, 2026 | $61.25 |
| Aug. 18, 2026 | $61.51 |
| Aug. 17, 2026 | $63.21 |
| Aug. 14, 2026 | $63.66 |
| Aug. 13, 2026 | $62.05 |
| Aug. 12, 2026 | $63.09 |
| Aug. 11, 2026 | $63.04 |
| Aug. 10, 2026 | $61.29 |
| Aug. 7, 2026 | $61.88 |
| Aug. 6, 2026 | $62.91 |
| Aug. 5, 2026 | $60.97 |
| Aug. 4, 2026 | $64.27 |
| Aug. 3, 2026 | $65.61 |
| July 31, 2026 | $64.44 |
| July 30, 2026 | $64.93 |
| July 29, 2026 | $65.61 |
| July 28, 2026 | $66.13 |
| July 27, 2026 | $65.07 |
| July 24, 2026 | $63.92 |
| July 23, 2026 | $62.78 |
| July 22, 2026 | $63.89 |
| July 21, 2026 | $64.22 |
| July 20, 2026 | $64.94 |
| July 17, 2026 | $64.75 |
| July 16, 2026 | $66.73 |
| July 15, 2026 | $65.51 |
| July 14, 2026 | $64.00 |
| July 13, 2026 | $64.41 |
| July 10, 2026 | $64.21 |
| July 9, 2026 | $63.49 |
| July 8, 2026 | $63.32 |
| July 7, 2026 | $66.16 |
| July 6, 2026 | $65.04 |
| July 2, 2026 | $65.60 |
| July 1, 2026 | $64.19 |
| June 30, 2026 | $65.06 |
| June 29, 2026 | $65.89 |
| June 26, 2026 | $67.26 |
| June 25, 2026 | $63.57 |
| June 24, 2026 | $62.50 |
| June 23, 2026 | $61.02 |
| June 22, 2026 | $60.45 |
| June 18, 2026 | $61.33 |
| June 17, 2026 | $59.13 |
| June 16, 2026 | $60.92 |
| June 15, 2026 | $61.13 |
| June 12, 2026 | $63.11 |
| June 11, 2026 | $62.32 |
| June 10, 2026 | $62.08 |
| June 9, 2026 | $59.77 |
| June 8, 2026 | $58.09 |
| June 5, 2026 | $57.39 |
| June 4, 2026 | $56.73 |
| June 3, 2026 | $56.91 |
| June 2, 2026 | $57.36 |
| June 1, 2026 | $58.78 |
| May 29, 2026 | $58.38 |
| May 28, 2026 | $57.78 |
| May 27, 2026 | $57.51 |
| May 26, 2026 | $57.22 |
| May 22, 2026 | $55.38 |
| May 21, 2026 | $53.37 |
| May 20, 2026 | $52.45 |
| May 19, 2026 | $51.59 |
| May 18, 2026 | $52.12 |
| May 15, 2026 | $51.44 |
| May 14, 2026 | $51.56 |
| May 13, 2026 | $51.04 |
| May 12, 2026 | $53.03 |
| May 11, 2026 | $52.56 |
| May 8, 2026 | $54.48 |
| May 7, 2026 | $53.74 |
| May 6, 2026 | $52.93 |
| May 5, 2026 | $52.92 |
| May 4, 2026 | $51.68 |
| May 1, 2026 | $52.78 |
| April 30, 2026 | $53.96 |
| April 29, 2026 | $56.06 |
| April 28, 2026 | $55.53 |
| April 27, 2026 | $54.43 |
| April 24, 2026 | $54.08 |
| April 23, 2026 | $55.59 |
| April 22, 2026 | $55.66 |
| April 21, 2026 | $55.84 |
| April 20, 2026 | $56.29 |
| April 17, 2026 | $56.91 |
| April 16, 2026 | $56.55 |
| April 15, 2026 | $56.58 |
| April 14, 2026 | $57.60 |
| April 13, 2026 | $56.54 |
| April 10, 2026 | $56.20 |
| April 9, 2026 | $56.40 |
| April 8, 2026 | $57.07 |
| April 7, 2026 | $55.69 |
| April 6, 2026 | $55.74 |
| April 2, 2026 | $55.04 |
| April 1, 2026 | $54.96 |
| March 31, 2026 | $53.36 |
| March 30, 2026 | $52.19 |
| March 27, 2026 | $53.89 |
| March 26, 2026 | $55.74 |
| March 25, 2026 | $58.75 |
| March 24, 2026 | $58.74 |
| March 23, 2026 | $58.08 |
| March 20, 2026 | $57.52 |
| March 19, 2026 | $59.86 |
| March 18, 2026 | $58.15 |
| March 17, 2026 | $58.99 |
| March 16, 2026 | $57.77 |
| March 13, 2026 | $57.84 |
| March 12, 2026 | $57.71 |
| March 11, 2026 | $59.00 |
| March 10, 2026 | $58.15 |
| March 9, 2026 | $58.09 |
| March 6, 2026 | $57.70 |
| March 5, 2026 | $59.80 |
| March 4, 2026 | $59.98 |
| March 3, 2026 | $60.70 |
| March 2, 2026 | $60.55 |
| Feb. 27, 2026 | $60.55 |
| Feb. 26, 2026 | $62.52 |
| Feb. 25, 2026 | $61.52 |
| Feb. 24, 2026 | $61.78 |
| Feb. 23, 2026 | $60.53 |
| Feb. 20, 2026 | $64.02 |
| Feb. 19, 2026 | $66.08 |
| Feb. 18, 2026 | $65.58 |
| Feb. 17, 2026 | $63.18 |
| Feb. 13, 2026 | $61.60 |
| Feb. 12, 2026 | $62.09 |
| Feb. 11, 2026 | $64.87 |
| Feb. 10, 2026 | $66.79 |
| Feb. 9, 2026 | $65.51 |
| Feb. 6, 2026 | $65.45 |
| Feb. 5, 2026 | $62.57 |
| Feb. 4, 2026 | $63.96 |
| Feb. 3, 2026 | $63.46 |
| Feb. 2, 2026 | $63.34 |
| Jan. 30, 2026 | $63.13 |
| Jan. 29, 2026 | $62.45 |
| Jan. 28, 2026 | $61.24 |
| Jan. 27, 2026 | $60.40 |
| Jan. 26, 2026 | $61.57 |
| Jan. 23, 2026 | $61.27 |
| Jan. 22, 2026 | $61.50 |
| Jan. 21, 2026 | $62.17 |
| Jan. 20, 2026 | $61.41 |
| Jan. 16, 2026 | $63.03 |
| Jan. 15, 2026 | $63.56 |
| Jan. 14, 2026 | $61.87 |
| Jan. 13, 2026 | $62.38 |
| Jan. 12, 2026 | $61.87 |
| Jan. 9, 2026 | $62.65 |
| Jan. 8, 2026 | $63.65 |
| Jan. 7, 2026 | $61.27 |
| Jan. 6, 2026 | $62.09 |
| Jan. 5, 2026 | $61.87 |
| Jan. 2, 2026 | $62.97 |
| Dec. 31, 2025 | $61.95 |
| Dec. 30, 2025 | $63.03 |
| Dec. 29, 2025 | $62.76 |
| Dec. 26, 2025 | $62.74 |
| Dec. 24, 2025 | $62.05 |
| Dec. 23, 2025 | $62.51 |
| Dec. 22, 2025 | $63.58 |
| Dec. 19, 2025 | $63.13 |
| Dec. 18, 2025 | $62.71 |
| Dec. 17, 2025 | $63.08 |
| Dec. 16, 2025 | $62.67 |
| Dec. 15, 2025 | $62.10 |
| Dec. 12, 2025 | $60.97 |
| Dec. 11, 2025 | $61.14 |
| Dec. 10, 2025 | $57.44 |
| Dec. 9, 2025 | $56.42 |
| Dec. 8, 2025 | $56.21 |
| Dec. 5, 2025 | $56.23 |
| Dec. 4, 2025 | $56.33 |
| Dec. 3, 2025 | $58.23 |
| Dec. 2, 2025 | $59.21 |
| Dec. 1, 2025 | $58.74 |
| Nov. 28, 2025 | $58.57 |
| Nov. 26, 2025 | $58.83 |
| Nov. 25, 2025 | $57.98 |
| Nov. 24, 2025 | $55.40 |
| Nov. 21, 2025 | $55.79 |
| Nov. 20, 2025 | $54.33 |
| Nov. 19, 2025 | $54.71 |
| Nov. 18, 2025 | $55.28 |
| Nov. 17, 2025 | $53.99 |
| Nov. 14, 2025 | $57.36 |
| Nov. 13, 2025 | $58.95 |
| Nov. 12, 2025 | $58.23 |
| Nov. 11, 2025 | $58.72 |
| Nov. 10, 2025 | $59.07 |
| Nov. 7, 2025 | $57.83 |
| Nov. 6, 2025 | $55.23 |
| Nov. 5, 2025 | $54.43 |
| Nov. 4, 2025 | $54.04 |
| Nov. 3, 2025 | $54.07 |
| Oct. 31, 2025 | $53.31 |
| Oct. 30, 2025 | $53.79 |
| Oct. 29, 2025 | $52.29 |
| Oct. 28, 2025 | $59.24 |
| Oct. 27, 2025 | $58.44 |
Key figures
- 52-week range
- $48.76–$67.26Low Sept. 22, 2026; high June 26, 2026
- Average daily volume
- 927,823Past 3 months
- Market value
- $2.97B
- Dividend yield
- 2.07%Past 12 months of regular dividends
- From 52-week high
- −25.28%
Price change
- 1 month
- −0.99%
- 3 months
- −21.37%
- Year to date
- −18.87%
- 1 year
- −14.91%
$1,000 a year ago
$1,000 put into RRR at the close on Oct. 24, 2025 would be worth $851.
Price only, dividends not included.
What Wall Street says about RRR
In the past 90 days, Wall Street firms published 12 rating or price-target actions on RRR: 1 new rating, 1 reiterated rating, 6 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Overweight | $72 to $71 | |
| Morgan Stanley | Cuts target | Equal-weight | $61 to $59 | |
| Wells Fargo | Raises target | Overweight | $77 to $78 | |
| Citigroup | Cuts target | Buy | $78 to $69 | |
| Barclays | Raises target | Overweight | $73 to $74 | |
| Macquarie | Cuts target | Outperform | $74 to $72 | |
| Wolfe Research | Initiates coverage | Outperform | $73 | |
| Macquarie | Raises target | Outperform | $72 to $74 | |
| Barclays | Raises target | Overweight | $72 to $73 | |
| Citizens | Raises target | Market outperform | $69 to $71 | |
| Macquarie | Maintains | Outperform | $72 | |
| Wells Fargo | Raises target | Overweight | $75 to $77 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $0.26 |
| Regular, paid June 30 | $0.26 |
| Regular, paid March 31 | $0.26 |
| Special, paid Feb. 27 | $1.00 |
| Regular, paid Dec. 31, 2025 | $0.26 |
| Regular, paid Sept. 30, 2025 | $0.25 |
About Red Rock Resorts, Inc. Class A Common Stock
Red Rock Resorts Inc along with its subsidiary is a gaming, development and management company that develops and operates strategically-located casino and entertainment properties. Its casino properties are conveniently located throughout the Las Vegas valley and provide its customers a wide variety of entertainment and dining options. The majority of revenue is derived from Casinos, followed by Food and Beverages, Rooms and others.
- Headquarters
- Las Vegas, Nev.
- Employees
- 7,850
- Listed
- April 27, 2016
- Sector
- Consumer discretionary
- Industry
- Hotels & motels
In WallStreetDigest editions
No WallStreetDigest article about RRR is on the site yet.