Nasdaq · Common stock
SAB Biotherapeutics (SABS)
$2.79 −$0.05 (−1.76%)
- Day’s range
- $2.77–$2.94
- Volume
- 324,348
SABS price history
SABS closed at $2.79 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.49 on Oct. 14, 2026 to $4.59 on March 12, 2026.
Data table: SABS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.79 |
| Oct. 23, 2026 | $2.84 |
| Oct. 22, 2026 | $3.04 |
| Oct. 21, 2026 | $2.82 |
| Oct. 20, 2026 | $2.88 |
| Oct. 19, 2026 | $2.60 |
| Oct. 16, 2026 | $2.53 |
| Oct. 15, 2026 | $2.59 |
| Oct. 14, 2026 | $2.49 |
| Oct. 13, 2026 | $2.68 |
| Oct. 12, 2026 | $2.83 |
| Oct. 9, 2026 | $2.98 |
| Oct. 8, 2026 | $2.89 |
| Oct. 7, 2026 | $2.88 |
| Oct. 6, 2026 | $2.93 |
| Oct. 5, 2026 | $3.10 |
| Oct. 2, 2026 | $2.98 |
| Oct. 1, 2026 | $3.06 |
| Sept. 30, 2026 | $3.17 |
| Sept. 29, 2026 | $3.22 |
| Sept. 28, 2026 | $3.22 |
| Sept. 25, 2026 | $3.29 |
| Sept. 24, 2026 | $3.35 |
| Sept. 23, 2026 | $3.39 |
| Sept. 22, 2026 | $3.50 |
| Sept. 21, 2026 | $3.39 |
| Sept. 18, 2026 | $3.51 |
| Sept. 17, 2026 | $3.50 |
| Sept. 16, 2026 | $3.39 |
| Sept. 15, 2026 | $3.41 |
| Sept. 14, 2026 | $3.46 |
| Sept. 11, 2026 | $3.41 |
| Sept. 10, 2026 | $3.42 |
| Sept. 9, 2026 | $3.48 |
| Sept. 8, 2026 | $3.63 |
| Sept. 4, 2026 | $3.72 |
| Sept. 3, 2026 | $3.72 |
| Sept. 2, 2026 | $3.75 |
| Sept. 1, 2026 | $3.70 |
| Aug. 31, 2026 | $3.71 |
| Aug. 28, 2026 | $3.79 |
| Aug. 27, 2026 | $3.93 |
| Aug. 26, 2026 | $3.88 |
| Aug. 25, 2026 | $3.81 |
| Aug. 24, 2026 | $3.62 |
| Aug. 21, 2026 | $3.78 |
| Aug. 20, 2026 | $3.70 |
| Aug. 19, 2026 | $3.78 |
| Aug. 18, 2026 | $3.79 |
| Aug. 17, 2026 | $3.77 |
| Aug. 14, 2026 | $3.70 |
| Aug. 13, 2026 | $3.75 |
| Aug. 12, 2026 | $3.80 |
| Aug. 11, 2026 | $3.76 |
| Aug. 10, 2026 | $3.78 |
| Aug. 7, 2026 | $3.90 |
| Aug. 6, 2026 | $3.85 |
| Aug. 5, 2026 | $3.77 |
| Aug. 4, 2026 | $3.85 |
| Aug. 3, 2026 | $3.79 |
| July 31, 2026 | $3.57 |
| July 30, 2026 | $3.56 |
| July 29, 2026 | $3.48 |
| July 28, 2026 | $3.45 |
| July 27, 2026 | $3.44 |
| July 24, 2026 | $3.51 |
| July 23, 2026 | $3.58 |
| July 22, 2026 | $3.58 |
| July 21, 2026 | $3.64 |
| July 20, 2026 | $3.51 |
| July 17, 2026 | $3.54 |
| July 16, 2026 | $3.67 |
| July 15, 2026 | $3.62 |
| July 14, 2026 | $3.60 |
| July 13, 2026 | $3.73 |
| July 10, 2026 | $3.82 |
| July 9, 2026 | $3.96 |
| July 8, 2026 | $3.77 |
| July 7, 2026 | $3.90 |
| July 6, 2026 | $3.92 |
| July 2, 2026 | $3.92 |
| July 1, 2026 | $3.88 |
| June 30, 2026 | $3.90 |
| June 29, 2026 | $3.90 |
| June 26, 2026 | $3.80 |
| June 25, 2026 | $3.87 |
| June 24, 2026 | $3.84 |
| June 23, 2026 | $3.87 |
| June 22, 2026 | $3.93 |
| June 18, 2026 | $4.00 |
| June 17, 2026 | $3.86 |
| June 16, 2026 | $3.66 |
| June 15, 2026 | $3.90 |
| June 12, 2026 | $3.33 |
| June 11, 2026 | $3.38 |
| June 10, 2026 | $3.31 |
| June 9, 2026 | $3.36 |
| June 8, 2026 | $3.40 |
| June 5, 2026 | $3.38 |
| June 4, 2026 | $3.47 |
| June 3, 2026 | $3.36 |
| June 2, 2026 | $3.48 |
| June 1, 2026 | $3.44 |
| May 29, 2026 | $3.60 |
| May 28, 2026 | $3.57 |
| May 27, 2026 | $3.60 |
| May 26, 2026 | $3.81 |
| May 22, 2026 | $3.90 |
| May 21, 2026 | $3.81 |
| May 20, 2026 | $3.68 |
| May 19, 2026 | $3.55 |
| May 18, 2026 | $3.56 |
| May 15, 2026 | $3.70 |
| May 14, 2026 | $3.89 |
| May 13, 2026 | $3.96 |
| May 12, 2026 | $3.62 |
| May 11, 2026 | $3.72 |
| May 8, 2026 | $4.11 |
| May 7, 2026 | $4.09 |
| May 6, 2026 | $3.80 |
| May 5, 2026 | $3.68 |
| May 4, 2026 | $3.69 |
| May 1, 2026 | $3.47 |
| April 30, 2026 | $3.74 |
| April 29, 2026 | $3.48 |
| April 28, 2026 | $3.53 |
| April 27, 2026 | $3.47 |
| April 24, 2026 | $3.52 |
| April 23, 2026 | $3.80 |
| April 22, 2026 | $3.99 |
| April 21, 2026 | $3.81 |
| April 20, 2026 | $3.86 |
| April 17, 2026 | $3.85 |
| April 16, 2026 | $3.92 |
| April 15, 2026 | $4.05 |
| April 14, 2026 | $3.86 |
| April 13, 2026 | $3.90 |
| April 10, 2026 | $3.75 |
| April 9, 2026 | $3.83 |
| April 8, 2026 | $3.73 |
| April 7, 2026 | $3.76 |
| April 6, 2026 | $3.85 |
| April 2, 2026 | $3.88 |
| April 1, 2026 | $3.87 |
| March 31, 2026 | $3.83 |
| March 30, 2026 | $3.78 |
| March 27, 2026 | $3.85 |
| March 26, 2026 | $3.83 |
| March 25, 2026 | $3.82 |
| March 24, 2026 | $3.87 |
| March 23, 2026 | $3.93 |
| March 20, 2026 | $3.75 |
| March 19, 2026 | $3.78 |
| March 18, 2026 | $3.70 |
| March 17, 2026 | $4.07 |
| March 16, 2026 | $3.94 |
| March 13, 2026 | $4.15 |
| March 12, 2026 | $4.59 |
| March 11, 2026 | $4.58 |
| March 10, 2026 | $4.10 |
| March 9, 2026 | $3.84 |
| March 6, 2026 | $3.79 |
| March 5, 2026 | $3.81 |
| March 4, 2026 | $3.93 |
| March 3, 2026 | $3.89 |
| March 2, 2026 | $4.07 |
| Feb. 27, 2026 | $4.10 |
| Feb. 26, 2026 | $4.13 |
| Feb. 25, 2026 | $3.93 |
| Feb. 24, 2026 | $3.74 |
| Feb. 23, 2026 | $3.67 |
| Feb. 20, 2026 | $3.57 |
| Feb. 19, 2026 | $3.79 |
| Feb. 18, 2026 | $3.74 |
| Feb. 17, 2026 | $3.88 |
| Feb. 13, 2026 | $3.85 |
| Feb. 12, 2026 | $4.12 |
| Feb. 11, 2026 | $4.18 |
| Feb. 10, 2026 | $4.18 |
| Feb. 9, 2026 | $4.23 |
| Feb. 6, 2026 | $4.17 |
| Feb. 5, 2026 | $3.98 |
| Feb. 4, 2026 | $4.23 |
| Feb. 3, 2026 | $4.45 |
| Feb. 2, 2026 | $4.38 |
| Jan. 30, 2026 | $4.39 |
| Jan. 29, 2026 | $4.42 |
| Jan. 28, 2026 | $4.41 |
| Jan. 27, 2026 | $4.28 |
| Jan. 26, 2026 | $4.13 |
| Jan. 23, 2026 | $4.04 |
| Jan. 22, 2026 | $4.00 |
| Jan. 21, 2026 | $4.03 |
| Jan. 20, 2026 | $4.01 |
| Jan. 16, 2026 | $3.98 |
| Jan. 15, 2026 | $4.00 |
| Jan. 14, 2026 | $4.00 |
| Jan. 13, 2026 | $3.94 |
| Jan. 12, 2026 | $3.74 |
| Jan. 9, 2026 | $3.68 |
| Jan. 8, 2026 | $3.86 |
| Jan. 7, 2026 | $3.97 |
| Jan. 6, 2026 | $3.62 |
| Jan. 5, 2026 | $3.74 |
| Jan. 2, 2026 | $3.77 |
| Dec. 31, 2025 | $3.74 |
| Dec. 30, 2025 | $3.77 |
| Dec. 29, 2025 | $3.65 |
| Dec. 26, 2025 | $3.78 |
| Dec. 24, 2025 | $3.84 |
| Dec. 23, 2025 | $3.84 |
| Dec. 22, 2025 | $3.84 |
| Dec. 19, 2025 | $3.99 |
| Dec. 18, 2025 | $3.95 |
| Dec. 17, 2025 | $3.96 |
| Dec. 16, 2025 | $3.99 |
| Dec. 15, 2025 | $4.00 |
| Dec. 12, 2025 | $3.81 |
| Dec. 11, 2025 | $3.59 |
| Dec. 10, 2025 | $3.71 |
| Dec. 9, 2025 | $3.76 |
| Dec. 8, 2025 | $3.55 |
| Dec. 5, 2025 | $3.98 |
| Dec. 4, 2025 | $3.80 |
| Dec. 3, 2025 | $3.70 |
| Dec. 2, 2025 | $3.64 |
| Dec. 1, 2025 | $3.79 |
| Nov. 28, 2025 | $3.95 |
| Nov. 26, 2025 | $4.04 |
| Nov. 25, 2025 | $3.93 |
| Nov. 24, 2025 | $4.02 |
| Nov. 21, 2025 | $3.95 |
| Nov. 20, 2025 | $3.80 |
| Nov. 19, 2025 | $3.83 |
| Nov. 18, 2025 | $3.91 |
| Nov. 17, 2025 | $3.50 |
| Nov. 14, 2025 | $3.24 |
| Nov. 13, 2025 | $3.10 |
| Nov. 12, 2025 | $3.41 |
| Nov. 11, 2025 | $3.27 |
| Nov. 10, 2025 | $3.20 |
| Nov. 7, 2025 | $3.20 |
| Nov. 6, 2025 | $3.10 |
| Nov. 5, 2025 | $3.18 |
| Nov. 4, 2025 | $3.25 |
| Nov. 3, 2025 | $3.25 |
| Oct. 31, 2025 | $3.25 |
| Oct. 30, 2025 | $3.01 |
| Oct. 29, 2025 | $3.04 |
| Oct. 28, 2025 | $3.02 |
| Oct. 27, 2025 | $3.03 |
Key figures
- 52-week range
- $2.49–$4.59Low Oct. 14, 2026; high March 12, 2026
- Average daily volume
- 531,616Past 3 months
- Market value
- $253.9M
- Dividend yield
- —
- From 52-week high
- −39.22%
Price change
- 1 month
- −15.20%
- 3 months
- −20.51%
- Year to date
- −25.40%
- 1 year
- −7.92%
$1,000 a year ago
$1,000 put into SABS at the close on Oct. 24, 2025 would be worth $921.
Price only, dividends not included.
What Wall Street says about SABS
No Wall Street firm has published a rating or price-target change on SABS in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About SAB Biotherapeutics, Inc. Common Stock
SAB Biotherapeutics Inc is a clinical-stage biopharmaceutical company focused on developing multi-specific, high-potency, human immunoglobulin G (hIgG) to treat and prevent immune and autoimmune disorders. The company's lead product candidate, SAB-142, targets autoimmune Type 1 Diabetes (T1D) with a disease-modifying therapeutic approach that aims to change the T1D treatment paradigm by delaying onset and potentially preventing disease progression of Stage 3 T1D patients. It is focused on developing product candidates for disease targets where a differentiated approach has the greatest potential to be either first-in-class against novel targets against complex targets to treat diseases, including type 1 diabetes (T1D) and other autoimmune disorders.
- Headquarters
- Miami Beach, Fla.
- Employees
- 86
- Listed
- Oct. 22, 2021
- Sector
- Health care
- Industry
- Biological products, (no diagnostic substances)
In WallStreetDigest editions
No WallStreetDigest article about SABS is on the site yet.