Nasdaq · Common stock
Science Applications International (SAIC)
$148.51 +$2.78 (+1.91%)
- Day’s range
- $145.58–$150.79
- Volume
- 481,330
SAIC price history
SAIC closed at $148.51 on Oct. 26, 2026. Over the past year, its daily close ranged from $82.22 on Feb. 11, 2026 to $148.51 on Oct. 26, 2026.
Data table: SAIC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $148.51 |
| Oct. 23, 2026 | $145.73 |
| Oct. 22, 2026 | $143.54 |
| Oct. 21, 2026 | $136.74 |
| Oct. 20, 2026 | $135.10 |
| Oct. 19, 2026 | $133.13 |
| Oct. 16, 2026 | $133.07 |
| Oct. 15, 2026 | $133.31 |
| Oct. 14, 2026 | $131.57 |
| Oct. 13, 2026 | $133.31 |
| Oct. 12, 2026 | $133.05 |
| Oct. 9, 2026 | $134.66 |
| Oct. 8, 2026 | $129.71 |
| Oct. 7, 2026 | $122.08 |
| Oct. 6, 2026 | $124.59 |
| Oct. 5, 2026 | $126.90 |
| Oct. 2, 2026 | $125.26 |
| Oct. 1, 2026 | $126.30 |
| Sept. 30, 2026 | $127.56 |
| Sept. 29, 2026 | $128.21 |
| Sept. 28, 2026 | $130.93 |
| Sept. 25, 2026 | $132.61 |
| Sept. 24, 2026 | $132.43 |
| Sept. 23, 2026 | $132.96 |
| Sept. 22, 2026 | $129.69 |
| Sept. 21, 2026 | $133.35 |
| Sept. 18, 2026 | $133.19 |
| Sept. 17, 2026 | $133.65 |
| Sept. 16, 2026 | $132.62 |
| Sept. 15, 2026 | $133.74 |
| Sept. 14, 2026 | $132.01 |
| Sept. 11, 2026 | $129.90 |
| Sept. 10, 2026 | $128.76 |
| Sept. 9, 2026 | $126.20 |
| Sept. 8, 2026 | $127.55 |
| Sept. 4, 2026 | $126.75 |
| Sept. 3, 2026 | $126.50 |
| Sept. 2, 2026 | $127.18 |
| Sept. 1, 2026 | $126.78 |
| Aug. 31, 2026 | $128.22 |
| Aug. 28, 2026 | $125.96 |
| Aug. 27, 2026 | $128.96 |
| Aug. 26, 2026 | $127.58 |
| Aug. 25, 2026 | $127.28 |
| Aug. 24, 2026 | $126.85 |
| Aug. 21, 2026 | $128.04 |
| Aug. 20, 2026 | $126.29 |
| Aug. 19, 2026 | $128.71 |
| Aug. 18, 2026 | $125.95 |
| Aug. 17, 2026 | $124.34 |
| Aug. 14, 2026 | $126.68 |
| Aug. 13, 2026 | $126.66 |
| Aug. 12, 2026 | $126.31 |
| Aug. 11, 2026 | $125.39 |
| Aug. 10, 2026 | $125.46 |
| Aug. 7, 2026 | $126.54 |
| Aug. 6, 2026 | $124.28 |
| Aug. 5, 2026 | $120.30 |
| Aug. 4, 2026 | $120.37 |
| Aug. 3, 2026 | $120.12 |
| July 31, 2026 | $117.13 |
| July 30, 2026 | $115.72 |
| July 29, 2026 | $117.01 |
| July 28, 2026 | $121.59 |
| July 27, 2026 | $118.48 |
| July 24, 2026 | $118.99 |
| July 23, 2026 | $116.50 |
| July 22, 2026 | $115.95 |
| July 21, 2026 | $111.82 |
| July 20, 2026 | $112.66 |
| July 17, 2026 | $115.51 |
| July 16, 2026 | $114.90 |
| July 15, 2026 | $115.28 |
| July 14, 2026 | $113.92 |
| July 13, 2026 | $113.31 |
| July 10, 2026 | $112.62 |
| July 9, 2026 | $114.04 |
| July 8, 2026 | $113.24 |
| July 7, 2026 | $113.67 |
| July 6, 2026 | $114.70 |
| July 2, 2026 | $110.96 |
| July 1, 2026 | $105.47 |
| June 30, 2026 | $110.41 |
| June 29, 2026 | $112.96 |
| June 26, 2026 | $110.29 |
| June 25, 2026 | $106.63 |
| June 24, 2026 | $108.47 |
| June 23, 2026 | $105.16 |
| June 22, 2026 | $100.60 |
| June 18, 2026 | $102.39 |
| June 17, 2026 | $106.73 |
| June 16, 2026 | $108.87 |
| June 15, 2026 | $109.39 |
| June 12, 2026 | $113.81 |
| June 11, 2026 | $114.93 |
| June 10, 2026 | $114.23 |
| June 9, 2026 | $114.08 |
| June 8, 2026 | $113.20 |
| June 5, 2026 | $114.35 |
| June 4, 2026 | $116.57 |
| June 3, 2026 | $114.73 |
| June 2, 2026 | $113.36 |
| June 1, 2026 | $115.08 |
| May 29, 2026 | $104.20 |
| May 28, 2026 | $103.70 |
| May 27, 2026 | $101.66 |
| May 26, 2026 | $101.36 |
| May 22, 2026 | $100.01 |
| May 21, 2026 | $96.17 |
| May 20, 2026 | $96.54 |
| May 19, 2026 | $95.32 |
| May 18, 2026 | $96.01 |
| May 15, 2026 | $92.93 |
| May 14, 2026 | $92.65 |
| May 13, 2026 | $90.41 |
| May 12, 2026 | $94.00 |
| May 11, 2026 | $92.65 |
| May 8, 2026 | $93.93 |
| May 7, 2026 | $94.12 |
| May 6, 2026 | $94.36 |
| May 5, 2026 | $95.59 |
| May 4, 2026 | $96.86 |
| May 1, 2026 | $95.91 |
| April 30, 2026 | $96.77 |
| April 29, 2026 | $95.13 |
| April 28, 2026 | $94.88 |
| April 27, 2026 | $93.79 |
| April 24, 2026 | $95.61 |
| April 23, 2026 | $95.27 |
| April 22, 2026 | $95.71 |
| April 21, 2026 | $96.14 |
| April 20, 2026 | $94.70 |
| April 17, 2026 | $95.38 |
| April 16, 2026 | $95.23 |
| April 15, 2026 | $96.20 |
| April 14, 2026 | $94.48 |
| April 13, 2026 | $95.01 |
| April 10, 2026 | $91.72 |
| April 9, 2026 | $95.03 |
| April 8, 2026 | $97.98 |
| April 7, 2026 | $100.91 |
| April 6, 2026 | $99.57 |
| April 2, 2026 | $100.11 |
| April 1, 2026 | $97.32 |
| March 31, 2026 | $94.92 |
| March 30, 2026 | $94.80 |
| March 27, 2026 | $97.26 |
| March 26, 2026 | $99.40 |
| March 25, 2026 | $96.46 |
| March 24, 2026 | $95.35 |
| March 23, 2026 | $96.87 |
| March 20, 2026 | $96.74 |
| March 19, 2026 | $97.16 |
| March 18, 2026 | $96.40 |
| March 17, 2026 | $94.58 |
| March 16, 2026 | $93.05 |
| March 13, 2026 | $91.91 |
| March 12, 2026 | $91.54 |
| March 11, 2026 | $91.60 |
| March 10, 2026 | $90.52 |
| March 9, 2026 | $94.31 |
| March 6, 2026 | $95.40 |
| March 5, 2026 | $93.41 |
| March 4, 2026 | $93.30 |
| March 3, 2026 | $94.42 |
| March 2, 2026 | $92.49 |
| Feb. 27, 2026 | $92.26 |
| Feb. 26, 2026 | $91.70 |
| Feb. 25, 2026 | $86.79 |
| Feb. 24, 2026 | $87.58 |
| Feb. 23, 2026 | $86.44 |
| Feb. 20, 2026 | $89.91 |
| Feb. 19, 2026 | $91.02 |
| Feb. 18, 2026 | $88.58 |
| Feb. 17, 2026 | $85.18 |
| Feb. 13, 2026 | $86.61 |
| Feb. 12, 2026 | $83.45 |
| Feb. 11, 2026 | $82.22 |
| Feb. 10, 2026 | $97.92 |
| Feb. 9, 2026 | $98.26 |
| Feb. 6, 2026 | $98.36 |
| Feb. 5, 2026 | $97.03 |
| Feb. 4, 2026 | $97.87 |
| Feb. 3, 2026 | $97.00 |
| Feb. 2, 2026 | $100.88 |
| Jan. 30, 2026 | $101.76 |
| Jan. 29, 2026 | $101.70 |
| Jan. 28, 2026 | $103.55 |
| Jan. 27, 2026 | $103.70 |
| Jan. 26, 2026 | $104.38 |
| Jan. 23, 2026 | $110.14 |
| Jan. 22, 2026 | $109.07 |
| Jan. 21, 2026 | $108.74 |
| Jan. 20, 2026 | $108.24 |
| Jan. 16, 2026 | $111.13 |
| Jan. 15, 2026 | $110.65 |
| Jan. 14, 2026 | $108.06 |
| Jan. 13, 2026 | $112.74 |
| Jan. 12, 2026 | $114.32 |
| Jan. 9, 2026 | $114.02 |
| Jan. 8, 2026 | $111.98 |
| Jan. 7, 2026 | $106.84 |
| Jan. 6, 2026 | $108.80 |
| Jan. 5, 2026 | $107.22 |
| Jan. 2, 2026 | $101.22 |
| Dec. 31, 2025 | $100.66 |
| Dec. 30, 2025 | $102.48 |
| Dec. 29, 2025 | $103.35 |
| Dec. 26, 2025 | $102.71 |
| Dec. 24, 2025 | $102.80 |
| Dec. 23, 2025 | $102.66 |
| Dec. 22, 2025 | $102.82 |
| Dec. 19, 2025 | $102.00 |
| Dec. 18, 2025 | $100.74 |
| Dec. 17, 2025 | $102.44 |
| Dec. 16, 2025 | $100.35 |
| Dec. 15, 2025 | $101.58 |
| Dec. 12, 2025 | $100.18 |
| Dec. 11, 2025 | $99.95 |
| Dec. 10, 2025 | $100.66 |
| Dec. 9, 2025 | $97.33 |
| Dec. 8, 2025 | $98.93 |
| Dec. 5, 2025 | $100.61 |
| Dec. 4, 2025 | $101.79 |
| Dec. 3, 2025 | $87.53 |
| Dec. 2, 2025 | $87.56 |
| Dec. 1, 2025 | $86.24 |
| Nov. 28, 2025 | $86.21 |
| Nov. 26, 2025 | $85.69 |
| Nov. 25, 2025 | $85.67 |
| Nov. 24, 2025 | $85.08 |
| Nov. 21, 2025 | $85.17 |
| Nov. 20, 2025 | $85.01 |
| Nov. 19, 2025 | $85.76 |
| Nov. 18, 2025 | $87.15 |
| Nov. 17, 2025 | $87.09 |
| Nov. 14, 2025 | $88.62 |
| Nov. 13, 2025 | $89.61 |
| Nov. 12, 2025 | $90.38 |
| Nov. 11, 2025 | $91.62 |
| Nov. 10, 2025 | $91.72 |
| Nov. 7, 2025 | $91.81 |
| Nov. 6, 2025 | $90.52 |
| Nov. 5, 2025 | $92.22 |
| Nov. 4, 2025 | $91.44 |
| Nov. 3, 2025 | $91.41 |
| Oct. 31, 2025 | $93.71 |
| Oct. 30, 2025 | $91.50 |
| Oct. 29, 2025 | $90.66 |
| Oct. 28, 2025 | $92.34 |
| Oct. 27, 2025 | $93.21 |
Key figures
- 52-week range
- $82.22–$148.51Low Feb. 11, 2026; high Oct. 26, 2026
- Average daily volume
- 448,657Past 3 months
- Market value
- $6.22B
- Dividend yield
- 1.00%Past 12 months of regular dividends
- From 52-week high
- 0.00%
Price change
- 1 month
- +11.99%
- 3 months
- +24.81%
- Year to date
- +47.54%
- 1 year
- +57.84%
$1,000 a year ago
$1,000 put into SAIC at the close on Oct. 24, 2025 would be worth $1,578.
Price only, dividends not included.
What Wall Street says about SAIC
In the past 90 days, Wall Street firms published 6 rating or price-target actions on SAIC: 6 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Goldman Sachs | Raises target | Sell | $93 to $103 | |
| Jefferies | Raises target | Hold | $130 to $140 | |
| Stifel | Raises target | Buy | $137 to $154 | |
| Truist Securities | Raises target | Hold | $110 to $130 | |
| UBS | Raises target | Neutral | $108 to $123 | |
| Jefferies | Raises target | Hold | $115 to $130 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 23 | $0.37 |
| Regular, paid July 24 | $0.37 |
| Regular, paid April 24 | $0.37 |
| Regular, paid Jan. 28 | $0.37 |
| Regular, paid Oct. 24, 2025 | $0.37 |
About Science Applications International Corporation Common Stock
Science Applications International Corp provides technical, engineering, and enterprise IT services mainly to the U.S. government. Specifically, it offers end-to-end solutions spanning the design, development, integration, deployment, management, operations, sustainment, and security of the customer's entire IT infrastructure. The company has two reportable segments, which include Defense and Intelligence and the Civilian segment. Maximum revenue is generated from its Defense and Intelligence segment, which provides a diverse portfolio of national security solutions to the DoW and the Intelligence Community of the United States Government. The Civilian segment provides solutions to the civilian markets, encompassing federal, state, and local governments.
- Headquarters
- Reston, Va.
- Employees
- 23,000
- Listed
- Sept. 16, 2013
- Sector
- Technology
- Industry
- Services-computer integrated systems design
In WallStreetDigest editions
No WallStreetDigest article about SAIC is on the site yet.