Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

Sinclair (SBGI)

$11.97 −$0.42 (−3.39%)

Day’s range
$11.96–$12.49
Volume
573,821

SBGI price history

SBGI closed at $11.97 on Oct. 26, 2026. Over the past year, its daily close ranged from $11.97 on Oct. 26, 2026 to $17.00 on Dec. 11, 2025.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $10 to $18, not from zero.
Data table: SBGI daily closes, the past year
SBGI daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$11.97
Oct. 23, 2026$12.39
Oct. 22, 2026$12.80
Oct. 21, 2026$12.68
Oct. 20, 2026$13.30
Oct. 19, 2026$12.80
Oct. 16, 2026$12.52
Oct. 15, 2026$12.70
Oct. 14, 2026$12.38
Oct. 13, 2026$12.66
Oct. 12, 2026$12.58
Oct. 9, 2026$12.73
Oct. 8, 2026$13.14
Oct. 7, 2026$13.05
Oct. 6, 2026$12.96
Oct. 5, 2026$12.64
Oct. 2, 2026$12.43
Oct. 1, 2026$12.51
Sept. 30, 2026$12.69
Sept. 29, 2026$12.76
Sept. 28, 2026$12.81
Sept. 25, 2026$12.78
Sept. 24, 2026$12.74
Sept. 23, 2026$12.87
Sept. 22, 2026$13.17
Sept. 21, 2026$13.21
Sept. 18, 2026$13.08
Sept. 17, 2026$13.61
Sept. 16, 2026$14.03
Sept. 15, 2026$14.11
Sept. 14, 2026$14.39
Sept. 11, 2026$13.90
Sept. 10, 2026$13.82
Sept. 9, 2026$13.55
Sept. 8, 2026$13.80
Sept. 4, 2026$13.81
Sept. 3, 2026$13.93
Sept. 2, 2026$13.75
Sept. 1, 2026$13.86
Aug. 31, 2026$14.10
Aug. 28, 2026$14.35
Aug. 27, 2026$14.02
Aug. 26, 2026$14.33
Aug. 25, 2026$14.70
Aug. 24, 2026$14.51
Aug. 21, 2026$14.41
Aug. 20, 2026$14.35
Aug. 19, 2026$14.58
Aug. 18, 2026$14.36
Aug. 17, 2026$14.25
Aug. 14, 2026$14.84
Aug. 13, 2026$14.28
Aug. 12, 2026$13.88
Aug. 11, 2026$13.67
Aug. 10, 2026$13.76
Aug. 7, 2026$14.20
Aug. 6, 2026$14.76
Aug. 5, 2026$13.91
Aug. 4, 2026$13.99
Aug. 3, 2026$13.92
July 31, 2026$13.74
July 30, 2026$13.77
July 29, 2026$14.20
July 28, 2026$14.12
July 27, 2026$13.49
July 24, 2026$13.49
July 23, 2026$13.37
July 22, 2026$13.84
July 21, 2026$13.82
July 20, 2026$14.10
July 17, 2026$13.82
July 16, 2026$14.34
July 15, 2026$14.36
July 14, 2026$13.81
July 13, 2026$14.25
July 10, 2026$14.24
July 9, 2026$14.54
July 8, 2026$14.34
July 7, 2026$14.78
July 6, 2026$15.14
July 2, 2026$15.42
July 1, 2026$15.09
June 30, 2026$14.25
June 29, 2026$13.97
June 26, 2026$13.80
June 25, 2026$12.94
June 24, 2026$14.03
June 23, 2026$13.97
June 22, 2026$13.61
June 18, 2026$13.67
June 17, 2026$13.66
June 16, 2026$13.76
June 15, 2026$13.43
June 12, 2026$14.05
June 11, 2026$14.45
June 10, 2026$14.20
June 9, 2026$14.08
June 8, 2026$13.92
June 5, 2026$13.85
June 4, 2026$13.87
June 3, 2026$13.53
June 2, 2026$13.99
June 1, 2026$14.14
May 29, 2026$13.83
May 28, 2026$14.30
May 27, 2026$14.13
May 26, 2026$13.72
May 22, 2026$13.86
May 21, 2026$13.62
May 20, 2026$13.49
May 19, 2026$13.55
May 18, 2026$14.27
May 15, 2026$14.01
May 14, 2026$14.13
May 13, 2026$14.04
May 12, 2026$13.94
May 11, 2026$14.27
May 8, 2026$14.28
May 7, 2026$14.18
May 6, 2026$14.83
May 5, 2026$14.78
May 4, 2026$14.75
May 1, 2026$15.17
April 30, 2026$15.55
April 29, 2026$15.25
April 28, 2026$15.71
April 27, 2026$15.74
April 24, 2026$15.74
April 23, 2026$15.76
April 22, 2026$16.59
April 21, 2026$16.46
April 20, 2026$16.88
April 17, 2026$16.79
April 16, 2026$16.44
April 15, 2026$16.24
April 14, 2026$15.56
April 13, 2026$14.51
April 10, 2026$14.37
April 9, 2026$13.82
April 8, 2026$13.69
April 7, 2026$13.52
April 6, 2026$13.28
April 2, 2026$13.01
April 1, 2026$13.06
March 31, 2026$12.94
March 30, 2026$13.18
March 27, 2026$13.14
March 26, 2026$13.16
March 25, 2026$13.24
March 24, 2026$13.26
March 23, 2026$13.39
March 20, 2026$13.24
March 19, 2026$13.25
March 18, 2026$13.21
March 17, 2026$14.07
March 16, 2026$14.06
March 13, 2026$14.09
March 12, 2026$13.85
March 11, 2026$13.98
March 10, 2026$14.30
March 9, 2026$14.84
March 6, 2026$15.60
March 5, 2026$15.51
March 4, 2026$15.31
March 3, 2026$15.29
March 2, 2026$15.82
Feb. 27, 2026$16.34
Feb. 26, 2026$16.29
Feb. 25, 2026$13.86
Feb. 24, 2026$14.06
Feb. 23, 2026$14.12
Feb. 20, 2026$14.60
Feb. 19, 2026$14.55
Feb. 18, 2026$15.04
Feb. 17, 2026$14.95
Feb. 13, 2026$14.96
Feb. 12, 2026$14.61
Feb. 11, 2026$15.08
Feb. 10, 2026$15.24
Feb. 9, 2026$14.62
Feb. 6, 2026$13.69
Feb. 5, 2026$13.70
Feb. 4, 2026$13.75
Feb. 3, 2026$13.69
Feb. 2, 2026$14.48
Jan. 30, 2026$14.51
Jan. 29, 2026$14.29
Jan. 28, 2026$14.22
Jan. 27, 2026$14.80
Jan. 26, 2026$15.24
Jan. 23, 2026$15.05
Jan. 22, 2026$15.44
Jan. 21, 2026$15.25
Jan. 20, 2026$15.21
Jan. 16, 2026$15.25
Jan. 15, 2026$15.10
Jan. 14, 2026$15.04
Jan. 13, 2026$15.00
Jan. 12, 2026$15.05
Jan. 9, 2026$14.88
Jan. 8, 2026$15.14
Jan. 7, 2026$14.63
Jan. 6, 2026$15.09
Jan. 5, 2026$15.25
Jan. 2, 2026$15.22
Dec. 31, 2025$15.30
Dec. 30, 2025$15.41
Dec. 29, 2025$15.18
Dec. 26, 2025$15.26
Dec. 24, 2025$15.21
Dec. 23, 2025$15.34
Dec. 22, 2025$15.01
Dec. 19, 2025$15.91
Dec. 18, 2025$16.07
Dec. 17, 2025$15.78
Dec. 16, 2025$16.31
Dec. 15, 2025$16.15
Dec. 12, 2025$16.45
Dec. 11, 2025$17.00
Dec. 10, 2025$16.53
Dec. 9, 2025$15.12
Dec. 8, 2025$14.66
Dec. 5, 2025$14.33
Dec. 4, 2025$14.65
Dec. 3, 2025$15.16
Dec. 2, 2025$15.00
Dec. 1, 2025$15.29
Nov. 28, 2025$15.76
Nov. 26, 2025$15.80
Nov. 25, 2025$15.70
Nov. 24, 2025$15.87
Nov. 21, 2025$15.65
Nov. 20, 2025$15.50
Nov. 19, 2025$15.77
Nov. 18, 2025$16.61
Nov. 17, 2025$16.87
Nov. 14, 2025$16.08
Nov. 13, 2025$16.34
Nov. 12, 2025$16.66
Nov. 11, 2025$16.50
Nov. 10, 2025$16.45
Nov. 7, 2025$16.41
Nov. 6, 2025$16.07
Nov. 5, 2025$13.63
Nov. 4, 2025$13.36
Nov. 3, 2025$13.66
Oct. 31, 2025$13.66
Oct. 30, 2025$13.51
Oct. 29, 2025$13.17
Oct. 28, 2025$13.18
Oct. 27, 2025$13.34

Key figures

52-week range
$11.97–$17.00Low Oct. 26, 2026; high Dec. 11, 2025
Average daily volume
488,869Past 3 months
Market value
$581.3M
Dividend yield
8.35%Past 12 months of regular dividends
From 52-week high
−29.59%

Price change

1 month
−6.34%
3 months
−11.27%
Year to date
−21.76%
1 year
−11.14%

$1,000 a year ago

$1,000 put into SBGI at the close on Oct. 24, 2025 would be worth $889.

Price only, dividends not included.

What Wall Street says about SBGI

In the past 90 days, Wall Street firms published 1 rating or price-target action on SBGI: 1 raised price target.

Rating and price-target actions on SBGI, past 90 days
ActionRating
JP MorganRaises targetUnderweight$14 to $15

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on SBGI, newest first
Ex-dividend datePer share
Regular, paid Sept. 15$0.25
Regular, paid June 9$0.25
Regular, paid March 24$0.25
Regular, paid Dec. 15, 2025$0.25

About Sinclair, Inc. Class A Common Stock

Sinclair Inc. is the owner-operator of the second largest portfolio of television stations in the United States, with 185 full power stations in 86 markets, covering 40% of US households. Of the firm's roughly 600 channels, 150 are affiliated with the four national broadcasters—Fox, ABC, CBS, and NBC—with over 80 other channels aligned with The CW (Nexstar) and MyNetworkTV (Fox). Sinclair owns the Tennis Channel and stakes in Marquee Sports Network and YES Network, providing their premium sports content to pay TV distributors.

Headquarters
Hunt Valley, Md.
Employees
7,100
Listed
June 7, 1995
Sector
Communication services
Industry
Television broadcasting stations

sbgi.net, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about SBGI is on the site yet.

  • SKYDSkydance Corporation
  • FOXAFox Corporation Class A Common Stock
  • FOXFox Corporation Class B Common Stock
  • FWONKLiberty Media Corporation Series C Common Stock
  • NXSTNexstar Media Group, Inc. Common Stock
  • VSNTVersant Media Group, Inc. Class A Common Stock