NYSE · Common stock
Securitize (SECZ)
$7.59 −$0.21 (−2.69%)
- Day’s range
- $7.28–$7.79
- Volume
- 1.6M
SECZ price history
SECZ closed at $7.59 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.39 on Aug. 17, 2026 to $16.63 on Sept. 28, 2026.
Data table: SECZ daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $7.59 |
| Oct. 23, 2026 | $7.80 |
| Oct. 22, 2026 | $7.97 |
| Oct. 21, 2026 | $9.17 |
| Oct. 20, 2026 | $9.32 |
| Oct. 19, 2026 | $9.37 |
| Oct. 16, 2026 | $9.86 |
| Oct. 15, 2026 | $11.34 |
| Oct. 14, 2026 | $10.55 |
| Oct. 13, 2026 | $11.19 |
| Oct. 12, 2026 | $11.86 |
| Oct. 9, 2026 | $13.82 |
| Oct. 8, 2026 | $12.66 |
| Oct. 7, 2026 | $11.40 |
| Oct. 6, 2026 | $12.70 |
| Oct. 5, 2026 | $11.70 |
| Oct. 2, 2026 | $12.99 |
| Oct. 1, 2026 | $13.74 |
| Sept. 30, 2026 | $14.59 |
| Sept. 29, 2026 | $15.84 |
| Sept. 28, 2026 | $16.63 |
| Sept. 25, 2026 | $15.96 |
| Sept. 24, 2026 | $16.53 |
| Sept. 23, 2026 | $14.36 |
| Sept. 22, 2026 | $13.00 |
| Sept. 21, 2026 | $13.50 |
| Sept. 18, 2026 | $10.86 |
| Sept. 17, 2026 | $8.93 |
| Sept. 16, 2026 | $7.77 |
| Sept. 15, 2026 | $7.97 |
| Sept. 14, 2026 | $8.21 |
| Sept. 11, 2026 | $8.27 |
| Sept. 10, 2026 | $8.04 |
| Sept. 9, 2026 | $8.43 |
| Sept. 8, 2026 | $8.25 |
| Sept. 4, 2026 | $7.42 |
| Sept. 3, 2026 | $7.10 |
| Sept. 2, 2026 | $6.51 |
| Sept. 1, 2026 | $6.25 |
| Aug. 31, 2026 | $6.46 |
| Aug. 28, 2026 | $6.29 |
| Aug. 27, 2026 | $6.67 |
| Aug. 26, 2026 | $6.80 |
| Aug. 25, 2026 | $6.73 |
| Aug. 24, 2026 | $6.35 |
| Aug. 21, 2026 | $6.13 |
| Aug. 20, 2026 | $6.40 |
| Aug. 19, 2026 | $6.03 |
| Aug. 18, 2026 | $5.89 |
| Aug. 17, 2026 | $5.39 |
| Aug. 14, 2026 | $5.61 |
| Aug. 13, 2026 | $5.70 |
| Aug. 12, 2026 | $7.86 |
| Aug. 11, 2026 | $7.39 |
| Aug. 10, 2026 | $6.92 |
| Aug. 7, 2026 | $7.71 |
| Aug. 6, 2026 | $7.19 |
| Aug. 5, 2026 | $7.39 |
| Aug. 4, 2026 | $7.42 |
| Aug. 3, 2026 | $6.94 |
| July 31, 2026 | $6.67 |
| July 30, 2026 | $7.07 |
| July 29, 2026 | $6.60 |
| July 28, 2026 | $7.08 |
| July 27, 2026 | $6.88 |
| July 24, 2026 | $7.47 |
| July 23, 2026 | $7.30 |
| July 22, 2026 | $7.67 |
| July 21, 2026 | $7.54 |
| July 20, 2026 | $6.62 |
| July 17, 2026 | $7.18 |
| July 16, 2026 | $7.87 |
| July 15, 2026 | $8.44 |
| July 14, 2026 | $7.49 |
| July 13, 2026 | $7.94 |
| July 10, 2026 | $7.90 |
| July 9, 2026 | $7.45 |
| July 8, 2026 | $7.41 |
| July 7, 2026 | $8.06 |
| July 6, 2026 | $10.88 |
| July 2, 2026 | $12.30 |
Key figures
- Average daily volume
- 3.2MPast 3 months
- Market value
- $1.24B
- Dividend yield
- —
Price change
- 1 month
- −52.44%
- 3 months
- +1.61%
What Wall Street says about SECZ
In the past 90 days, Wall Street firms published 10 rating or price-target actions on SECZ: 1 downgrade, 3 new ratings, 4 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Downgrade | Buy to Neutral | $10 to $14 | |
| StoneX | Raises target | Buy | $12 to $18 | |
| Citizens | Raises target | Market outperform | $15 to $17 | |
| Cantor Fitzgerald | Initiates coverage | Overweight | $21.20 | |
| Rosenblatt | Raises target | Buy | $11 to $13 | |
| StoneX | Raises target | Buy | $10 to $12 | |
| Needham | Initiates coverage | Buy | $11 | |
| Benchmark | Cuts target | Buy | $16 to $10 | |
| Rosenblatt | Cuts target | Buy | $14 to $11 | |
| Citizens | Initiates coverage | Market outperform | $15 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Securitize Corp.
Securitize Holdings Inc provides a platform for tokenized real-world assets specializing in tokenizing real-world assets (RWAs) like funds, equities, and fixed income on blockchain networks. The company operates across two primary verticals: i) Tokenization: It consists of on-chain infrastructure and tokenization & distribution, ii) Asset Servicing: It covers post-issuance transfer agent and fund management services. The majority of the company's revenue is derived from the Tokenization vertical.
- Headquarters
- Miami, Fla.
- Listed
- July 2, 2026
- Sector
- Financials
- Industry
- Finance services
In WallStreetDigest editions
No WallStreetDigest article about SECZ is on the site yet.