Nasdaq · Common stock
SkyAI (SKYA)
$2.89 $0.00 (0.00%)
- Day’s range
- $2.83–$2.90
- Volume
- 2.4M
SKYA price history
SKYA closed at $2.89 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.9500 on June 25, 2026 to $2.89 on Oct. 23, 2026.
Data table: SKYA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.89 |
| Oct. 23, 2026 | $2.89 |
| Oct. 22, 2026 | $2.87 |
| Oct. 21, 2026 | $2.88 |
| Oct. 20, 2026 | $2.83 |
| Oct. 19, 2026 | $2.79 |
| Oct. 16, 2026 | $2.65 |
| Oct. 15, 2026 | $2.74 |
| Oct. 14, 2026 | $2.55 |
| Oct. 13, 2026 | $2.61 |
| Oct. 12, 2026 | $2.60 |
| Oct. 9, 2026 | $1.82 |
| Oct. 8, 2026 | $1.69 |
| Oct. 7, 2026 | $1.81 |
| Oct. 6, 2026 | $1.88 |
| Oct. 5, 2026 | $1.87 |
| Oct. 2, 2026 | $1.84 |
| Oct. 1, 2026 | $1.94 |
| Sept. 30, 2026 | $1.95 |
| Sept. 29, 2026 | $1.83 |
| Sept. 28, 2026 | $1.77 |
| Sept. 25, 2026 | $1.88 |
| Sept. 24, 2026 | $1.88 |
| Sept. 23, 2026 | $1.81 |
| Sept. 22, 2026 | $1.78 |
| Sept. 21, 2026 | $1.79 |
| Sept. 18, 2026 | $1.70 |
| Sept. 17, 2026 | $1.37 |
| Sept. 16, 2026 | $1.31 |
| Sept. 15, 2026 | $1.30 |
| Sept. 14, 2026 | $1.42 |
| Sept. 11, 2026 | $1.38 |
| Sept. 10, 2026 | $1.30 |
| Sept. 9, 2026 | $1.29 |
| Sept. 8, 2026 | $1.35 |
| Sept. 4, 2026 | $1.38 |
| Sept. 3, 2026 | $1.43 |
| Sept. 2, 2026 | $1.27 |
| Sept. 1, 2026 | $1.31 |
| Aug. 31, 2026 | $1.37 |
| Aug. 28, 2026 | $1.42 |
| Aug. 27, 2026 | $1.47 |
| Aug. 26, 2026 | $1.27 |
| Aug. 25, 2026 | $1.33 |
| Aug. 24, 2026 | $1.34 |
| Aug. 21, 2026 | $1.30 |
| Aug. 20, 2026 | $1.27 |
| Aug. 19, 2026 | $1.27 |
| Aug. 18, 2026 | $0.9862 |
| Aug. 17, 2026 | $1.00 |
| Aug. 14, 2026 | $0.9800 |
| Aug. 13, 2026 | $0.9999 |
| Aug. 12, 2026 | $1.12 |
| Aug. 11, 2026 | $1.16 |
| Aug. 10, 2026 | $1.25 |
| Aug. 7, 2026 | $1.21 |
| Aug. 6, 2026 | $1.17 |
| Aug. 5, 2026 | $1.28 |
| Aug. 4, 2026 | $1.30 |
| Aug. 3, 2026 | $1.29 |
| July 31, 2026 | $1.31 |
| July 30, 2026 | $1.34 |
| July 29, 2026 | $1.37 |
| July 28, 2026 | $1.40 |
| July 27, 2026 | $1.32 |
| July 24, 2026 | $1.39 |
| July 23, 2026 | $1.43 |
| July 22, 2026 | $1.39 |
| July 21, 2026 | $1.35 |
| July 20, 2026 | $1.30 |
| July 17, 2026 | $1.16 |
| July 16, 2026 | $1.19 |
| July 15, 2026 | $1.24 |
| July 14, 2026 | $1.16 |
| July 13, 2026 | $1.14 |
| July 10, 2026 | $1.16 |
| July 9, 2026 | $1.18 |
| July 8, 2026 | $1.14 |
| July 7, 2026 | $1.15 |
| July 6, 2026 | $1.24 |
| July 2, 2026 | $1.23 |
| July 1, 2026 | $1.11 |
| June 30, 2026 | $1.11 |
| June 29, 2026 | $1.12 |
| June 26, 2026 | $1.09 |
| June 25, 2026 | $0.9500 |
| June 24, 2026 | $1.02 |
| June 23, 2026 | $1.03 |
| June 22, 2026 | $1.08 |
| June 18, 2026 | $1.18 |
| June 17, 2026 | $1.20 |
| June 16, 2026 | $1.29 |
| June 15, 2026 | $1.25 |
| June 12, 2026 | $1.12 |
| June 11, 2026 | $1.13 |
| June 10, 2026 | $1.11 |
| June 9, 2026 | $1.16 |
| June 8, 2026 | $1.31 |
| June 5, 2026 | $1.21 |
| June 4, 2026 | $1.25 |
| June 3, 2026 | $1.30 |
| June 2, 2026 | $1.44 |
| June 1, 2026 | $1.65 |
| May 29, 2026 | $1.83 |
| May 28, 2026 | $1.77 |
Key figures
- 52-week range
- —
- Average daily volume
- 1.3MPast 3 months
- Market value
- $125.0M
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- +53.72%
- 3 months
- +107.91%
- Year to date
- —
- 1 year
- —
What Wall Street says about SKYA
No Wall Street firm has published a rating or price-target change on SKYA in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About SkyAI, Inc. Common Stock
SkyAI Inc is a digital asset treasury company. It is developing financial technology solutions that combine stablecoin infrastructure and artificial intelligence to provide financial services, educational resources, and financial information to users in Asia, Latin America, and Africa.
- Headquarters
- Melville, N.Y.
- Employees
- 30
- Listed
- April 14, 2022
- Sector
- Financials
- Industry
- Finance services
In WallStreetDigest editions
No WallStreetDigest article about SKYA is on the site yet.