Nasdaq · Common stock
Slide Insurance Holdings (SLDE)
$29.08 +$0.53 (+1.86%)
- Day’s range
- $28.31–$29.15
- Volume
- 1.3M
SLDE price history
SLDE closed at $29.08 on Oct. 26, 2026. Over the past year, its daily close ranged from $15.39 on Oct. 27, 2025 to $29.08 on Oct. 26, 2026.
Data table: SLDE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $29.08 |
| Oct. 23, 2026 | $28.55 |
| Oct. 22, 2026 | $27.75 |
| Oct. 21, 2026 | $27.11 |
| Oct. 20, 2026 | $27.34 |
| Oct. 19, 2026 | $27.13 |
| Oct. 16, 2026 | $27.07 |
| Oct. 15, 2026 | $26.53 |
| Oct. 14, 2026 | $25.67 |
| Oct. 13, 2026 | $25.50 |
| Oct. 12, 2026 | $25.53 |
| Oct. 9, 2026 | $25.14 |
| Oct. 8, 2026 | $25.30 |
| Oct. 7, 2026 | $24.63 |
| Oct. 6, 2026 | $23.89 |
| Oct. 5, 2026 | $24.14 |
| Oct. 2, 2026 | $23.61 |
| Oct. 1, 2026 | $23.63 |
| Sept. 30, 2026 | $22.31 |
| Sept. 29, 2026 | $22.50 |
| Sept. 28, 2026 | $22.86 |
| Sept. 25, 2026 | $23.10 |
| Sept. 24, 2026 | $23.55 |
| Sept. 23, 2026 | $22.96 |
| Sept. 22, 2026 | $23.87 |
| Sept. 21, 2026 | $24.22 |
| Sept. 18, 2026 | $24.95 |
| Sept. 17, 2026 | $25.00 |
| Sept. 16, 2026 | $25.67 |
| Sept. 15, 2026 | $26.48 |
| Sept. 14, 2026 | $26.23 |
| Sept. 11, 2026 | $24.84 |
| Sept. 10, 2026 | $24.45 |
| Sept. 9, 2026 | $24.71 |
| Sept. 8, 2026 | $24.46 |
| Sept. 4, 2026 | $24.67 |
| Sept. 3, 2026 | $24.73 |
| Sept. 2, 2026 | $24.18 |
| Sept. 1, 2026 | $23.29 |
| Aug. 31, 2026 | $23.25 |
| Aug. 28, 2026 | $23.48 |
| Aug. 27, 2026 | $23.46 |
| Aug. 26, 2026 | $23.35 |
| Aug. 25, 2026 | $23.06 |
| Aug. 24, 2026 | $23.64 |
| Aug. 21, 2026 | $22.74 |
| Aug. 20, 2026 | $22.52 |
| Aug. 19, 2026 | $22.48 |
| Aug. 18, 2026 | $22.26 |
| Aug. 17, 2026 | $21.60 |
| Aug. 14, 2026 | $21.93 |
| Aug. 13, 2026 | $21.59 |
| Aug. 12, 2026 | $20.96 |
| Aug. 11, 2026 | $20.62 |
| Aug. 10, 2026 | $20.66 |
| Aug. 7, 2026 | $21.13 |
| Aug. 6, 2026 | $21.33 |
| Aug. 5, 2026 | $20.74 |
| Aug. 4, 2026 | $20.65 |
| Aug. 3, 2026 | $20.65 |
| July 31, 2026 | $19.97 |
| July 30, 2026 | $20.23 |
| July 29, 2026 | $22.14 |
| July 28, 2026 | $21.40 |
| July 27, 2026 | $20.85 |
| July 24, 2026 | $20.26 |
| July 23, 2026 | $19.71 |
| July 22, 2026 | $19.82 |
| July 21, 2026 | $20.56 |
| July 20, 2026 | $21.04 |
| July 17, 2026 | $20.50 |
| July 16, 2026 | $20.60 |
| July 15, 2026 | $19.74 |
| July 14, 2026 | $20.88 |
| July 13, 2026 | $21.38 |
| July 10, 2026 | $21.24 |
| July 9, 2026 | $20.81 |
| July 8, 2026 | $20.47 |
| July 7, 2026 | $20.78 |
| July 6, 2026 | $20.97 |
| July 2, 2026 | $21.25 |
| July 1, 2026 | $19.99 |
| June 30, 2026 | $19.37 |
| June 29, 2026 | $19.73 |
| June 26, 2026 | $19.09 |
| June 25, 2026 | $18.06 |
| June 24, 2026 | $18.31 |
| June 23, 2026 | $17.48 |
| June 22, 2026 | $16.94 |
| June 18, 2026 | $16.58 |
| June 17, 2026 | $16.84 |
| June 16, 2026 | $16.91 |
| June 15, 2026 | $16.62 |
| June 12, 2026 | $16.70 |
| June 11, 2026 | $16.94 |
| June 10, 2026 | $17.10 |
| June 9, 2026 | $16.71 |
| June 8, 2026 | $16.50 |
| June 5, 2026 | $16.74 |
| June 4, 2026 | $16.03 |
| June 3, 2026 | $16.19 |
| June 2, 2026 | $17.38 |
| June 1, 2026 | $17.83 |
| May 29, 2026 | $18.03 |
| May 28, 2026 | $18.28 |
| May 27, 2026 | $18.69 |
| May 26, 2026 | $18.61 |
| May 22, 2026 | $18.63 |
| May 21, 2026 | $18.61 |
| May 20, 2026 | $18.68 |
| May 19, 2026 | $18.48 |
| May 18, 2026 | $18.98 |
| May 15, 2026 | $18.80 |
| May 14, 2026 | $18.64 |
| May 13, 2026 | $18.20 |
| May 12, 2026 | $18.63 |
| May 11, 2026 | $18.56 |
| May 8, 2026 | $18.46 |
| May 7, 2026 | $18.87 |
| May 6, 2026 | $18.74 |
| May 5, 2026 | $18.61 |
| May 4, 2026 | $18.43 |
| May 1, 2026 | $18.62 |
| April 30, 2026 | $18.65 |
| April 29, 2026 | $18.41 |
| April 28, 2026 | $18.87 |
| April 27, 2026 | $18.93 |
| April 24, 2026 | $18.47 |
| April 23, 2026 | $18.22 |
| April 22, 2026 | $18.81 |
| April 21, 2026 | $18.98 |
| April 20, 2026 | $18.98 |
| April 17, 2026 | $19.63 |
| April 16, 2026 | $18.99 |
| April 15, 2026 | $18.39 |
| April 14, 2026 | $17.91 |
| April 13, 2026 | $18.05 |
| April 10, 2026 | $18.00 |
| April 9, 2026 | $17.78 |
| April 8, 2026 | $18.10 |
| April 7, 2026 | $17.95 |
| April 6, 2026 | $18.04 |
| April 2, 2026 | $18.00 |
| April 1, 2026 | $17.90 |
| March 31, 2026 | $18.00 |
| March 30, 2026 | $18.03 |
| March 27, 2026 | $17.56 |
| March 26, 2026 | $18.03 |
| March 25, 2026 | $17.77 |
| March 24, 2026 | $17.75 |
| March 23, 2026 | $16.98 |
| March 20, 2026 | $16.37 |
| March 19, 2026 | $17.30 |
| March 18, 2026 | $17.75 |
| March 17, 2026 | $18.24 |
| March 16, 2026 | $18.07 |
| March 13, 2026 | $17.65 |
| March 12, 2026 | $17.27 |
| March 11, 2026 | $17.22 |
| March 10, 2026 | $17.70 |
| March 9, 2026 | $17.70 |
| March 6, 2026 | $18.48 |
| March 5, 2026 | $19.47 |
| March 4, 2026 | $19.41 |
| March 3, 2026 | $19.35 |
| March 2, 2026 | $19.20 |
| Feb. 27, 2026 | $19.00 |
| Feb. 26, 2026 | $19.55 |
| Feb. 25, 2026 | $19.49 |
| Feb. 24, 2026 | $17.77 |
| Feb. 23, 2026 | $16.67 |
| Feb. 20, 2026 | $16.88 |
| Feb. 19, 2026 | $16.79 |
| Feb. 18, 2026 | $16.90 |
| Feb. 17, 2026 | $17.18 |
| Feb. 13, 2026 | $16.87 |
| Feb. 12, 2026 | $16.67 |
| Feb. 11, 2026 | $17.08 |
| Feb. 10, 2026 | $17.27 |
| Feb. 9, 2026 | $17.16 |
| Feb. 6, 2026 | $17.64 |
| Feb. 5, 2026 | $17.13 |
| Feb. 4, 2026 | $17.03 |
| Feb. 3, 2026 | $17.06 |
| Feb. 2, 2026 | $17.03 |
| Jan. 30, 2026 | $17.23 |
| Jan. 29, 2026 | $16.76 |
| Jan. 28, 2026 | $15.98 |
| Jan. 27, 2026 | $15.79 |
| Jan. 26, 2026 | $15.83 |
| Jan. 23, 2026 | $15.85 |
| Jan. 22, 2026 | $16.34 |
| Jan. 21, 2026 | $16.44 |
| Jan. 20, 2026 | $16.27 |
| Jan. 16, 2026 | $16.29 |
| Jan. 15, 2026 | $16.17 |
| Jan. 14, 2026 | $16.61 |
| Jan. 13, 2026 | $17.29 |
| Jan. 12, 2026 | $17.65 |
| Jan. 9, 2026 | $18.10 |
| Jan. 8, 2026 | $18.64 |
| Jan. 7, 2026 | $18.57 |
| Jan. 6, 2026 | $18.40 |
| Jan. 5, 2026 | $18.36 |
| Jan. 2, 2026 | $18.56 |
| Dec. 31, 2025 | $19.48 |
| Dec. 30, 2025 | $19.55 |
| Dec. 29, 2025 | $19.74 |
| Dec. 26, 2025 | $19.16 |
| Dec. 24, 2025 | $19.54 |
| Dec. 23, 2025 | $19.65 |
| Dec. 22, 2025 | $19.46 |
| Dec. 19, 2025 | $18.72 |
| Dec. 18, 2025 | $18.56 |
| Dec. 17, 2025 | $18.44 |
| Dec. 16, 2025 | $18.21 |
| Dec. 15, 2025 | $17.47 |
| Dec. 12, 2025 | $17.97 |
| Dec. 11, 2025 | $18.34 |
| Dec. 10, 2025 | $18.43 |
| Dec. 9, 2025 | $18.12 |
| Dec. 8, 2025 | $16.57 |
| Dec. 5, 2025 | $16.13 |
| Dec. 4, 2025 | $16.02 |
| Dec. 3, 2025 | $16.22 |
| Dec. 2, 2025 | $16.32 |
| Dec. 1, 2025 | $16.25 |
| Nov. 28, 2025 | $16.89 |
| Nov. 26, 2025 | $16.89 |
| Nov. 25, 2025 | $16.90 |
| Nov. 24, 2025 | $17.09 |
| Nov. 21, 2025 | $16.05 |
| Nov. 20, 2025 | $15.57 |
| Nov. 19, 2025 | $15.83 |
| Nov. 18, 2025 | $16.35 |
| Nov. 17, 2025 | $16.36 |
| Nov. 14, 2025 | $16.76 |
| Nov. 13, 2025 | $16.59 |
| Nov. 12, 2025 | $16.70 |
| Nov. 11, 2025 | $16.75 |
| Nov. 10, 2025 | $16.89 |
| Nov. 7, 2025 | $16.60 |
| Nov. 6, 2025 | $16.62 |
| Nov. 5, 2025 | $16.80 |
| Nov. 4, 2025 | $16.42 |
| Nov. 3, 2025 | $16.12 |
| Oct. 31, 2025 | $15.99 |
| Oct. 30, 2025 | $15.83 |
| Oct. 29, 2025 | $15.54 |
| Oct. 28, 2025 | $15.54 |
| Oct. 27, 2025 | $15.39 |
Key figures
- 52-week range
- $15.39–$29.08Low Oct. 27, 2025; high Oct. 26, 2026
- Average daily volume
- 1.2MPast 3 months
- Market value
- $3.40B
- Dividend yield
- 0.24%Past 12 months of regular dividends
- From 52-week high
- 0.00%
Price change
- 1 month
- +25.89%
- 3 months
- +43.53%
- Year to date
- +49.28%
- 1 year
- +84.87%
$1,000 a year ago
$1,000 put into SLDE at the close on Oct. 24, 2025 would be worth $1,849.
Price only, dividends not included.
What Wall Street says about SLDE
In the past 90 days, Wall Street firms published 4 rating or price-target actions on SLDE: 4 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citizens | Raises target | Market outperform | $27 to $28 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $24 to $26 | |
| Citizens | Raises target | Market outperform | $25 to $27 | |
| Barclays | Raises target | Overweight | $27 to $28 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 28 | $0.07 |
About Slide Insurance Holdings, Inc. Common Stock
Slide Insurance Holdings Inc operates as a technology enabled coastal specialty insurer company. It is focused on profitable underwriting of single family, condominium and commercial residential policies in the property and casualty (P&C) industry in coastal states along the Atlantic seaboard through insurance subsidiary, Slide Insurance Company (SIC). The company has one reportable segment: insurance. Its offerings include Homeowners Insurance, Condominium Insurance, Landlord Insurance, and Commercial Residential Insurance.
- Headquarters
- Tampa, Fla.
- Employees
- 504
- Listed
- June 18, 2025
- Sector
- Financials
- Industry
- Fire, marine & casualty insurance
In WallStreetDigest editions
No WallStreetDigest article about SLDE is on the site yet.