Nasdaq · Common stock
Soluna Holdings (SLNH)
$0.5197 −$0.03 (−5.53%)
- Day’s range
- $0.5165–$0.5700
- Volume
- 8.6M
SLNH price history
SLNH closed at $0.5197 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.5197 on Oct. 26, 2026 to $3.49 on Oct. 31, 2025.
Data table: SLNH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $0.5197 |
| Oct. 23, 2026 | $0.5501 |
| Oct. 22, 2026 | $0.5340 |
| Oct. 21, 2026 | $0.5607 |
| Oct. 20, 2026 | $0.5770 |
| Oct. 19, 2026 | $0.5908 |
| Oct. 16, 2026 | $0.6703 |
| Oct. 15, 2026 | $0.7451 |
| Oct. 14, 2026 | $0.7181 |
| Oct. 13, 2026 | $0.7900 |
| Oct. 12, 2026 | $0.8500 |
| Oct. 9, 2026 | $0.9000 |
| Oct. 8, 2026 | $0.9494 |
| Oct. 7, 2026 | $1.01 |
| Oct. 6, 2026 | $1.05 |
| Oct. 5, 2026 | $1.03 |
| Oct. 2, 2026 | $1.07 |
| Oct. 1, 2026 | $1.06 |
| Sept. 30, 2026 | $1.14 |
| Sept. 29, 2026 | $1.17 |
| Sept. 28, 2026 | $1.18 |
| Sept. 25, 2026 | $1.22 |
| Sept. 24, 2026 | $1.25 |
| Sept. 23, 2026 | $1.24 |
| Sept. 22, 2026 | $1.28 |
| Sept. 21, 2026 | $1.28 |
| Sept. 18, 2026 | $1.26 |
| Sept. 17, 2026 | $1.19 |
| Sept. 16, 2026 | $1.12 |
| Sept. 15, 2026 | $1.13 |
| Sept. 14, 2026 | $1.15 |
| Sept. 11, 2026 | $1.19 |
| Sept. 10, 2026 | $1.16 |
| Sept. 9, 2026 | $1.24 |
| Sept. 8, 2026 | $1.27 |
| Sept. 4, 2026 | $1.20 |
| Sept. 3, 2026 | $1.20 |
| Sept. 2, 2026 | $1.08 |
| Sept. 1, 2026 | $1.05 |
| Aug. 31, 2026 | $1.08 |
| Aug. 28, 2026 | $1.11 |
| Aug. 27, 2026 | $1.19 |
| Aug. 26, 2026 | $1.16 |
| Aug. 25, 2026 | $1.23 |
| Aug. 24, 2026 | $1.15 |
| Aug. 21, 2026 | $1.18 |
| Aug. 20, 2026 | $1.19 |
| Aug. 19, 2026 | $1.20 |
| Aug. 18, 2026 | $1.17 |
| Aug. 17, 2026 | $1.33 |
| Aug. 14, 2026 | $1.31 |
| Aug. 13, 2026 | $1.30 |
| Aug. 12, 2026 | $1.35 |
| Aug. 11, 2026 | $1.27 |
| Aug. 10, 2026 | $1.20 |
| Aug. 7, 2026 | $1.17 |
| Aug. 6, 2026 | $1.16 |
| Aug. 5, 2026 | $1.18 |
| Aug. 4, 2026 | $1.21 |
| Aug. 3, 2026 | $1.22 |
| July 31, 2026 | $1.22 |
| July 30, 2026 | $1.30 |
| July 29, 2026 | $1.14 |
| July 28, 2026 | $1.22 |
| July 27, 2026 | $1.23 |
| July 24, 2026 | $1.26 |
| July 23, 2026 | $1.32 |
| July 22, 2026 | $1.30 |
| July 21, 2026 | $1.37 |
| July 20, 2026 | $1.36 |
| July 17, 2026 | $1.13 |
| July 16, 2026 | $1.10 |
| July 15, 2026 | $1.11 |
| July 14, 2026 | $1.12 |
| July 13, 2026 | $1.12 |
| July 10, 2026 | $1.26 |
| July 9, 2026 | $1.30 |
| July 8, 2026 | $1.30 |
| July 7, 2026 | $1.17 |
| July 6, 2026 | $1.28 |
| July 2, 2026 | $1.19 |
| July 1, 2026 | $1.26 |
| June 30, 2026 | $1.35 |
| June 29, 2026 | $1.40 |
| June 26, 2026 | $1.43 |
| June 25, 2026 | $1.44 |
| June 24, 2026 | $1.37 |
| June 23, 2026 | $1.61 |
| June 22, 2026 | $1.67 |
| June 18, 2026 | $1.72 |
| June 17, 2026 | $1.77 |
| June 16, 2026 | $1.76 |
| June 15, 2026 | $1.55 |
| June 12, 2026 | $1.48 |
| June 11, 2026 | $1.42 |
| June 10, 2026 | $1.37 |
| June 9, 2026 | $1.42 |
| June 8, 2026 | $1.37 |
| June 5, 2026 | $1.34 |
| June 4, 2026 | $1.51 |
| June 3, 2026 | $1.54 |
| June 2, 2026 | $1.65 |
| June 1, 2026 | $1.67 |
| May 29, 2026 | $1.70 |
| May 28, 2026 | $1.83 |
| May 27, 2026 | $1.86 |
| May 26, 2026 | $1.93 |
| May 22, 2026 | $1.71 |
| May 21, 2026 | $1.75 |
| May 20, 2026 | $1.66 |
| May 19, 2026 | $1.83 |
| May 18, 2026 | $1.95 |
| May 15, 2026 | $2.22 |
| May 14, 2026 | $2.16 |
| May 13, 2026 | $2.16 |
| May 12, 2026 | $1.78 |
| May 11, 2026 | $1.73 |
| May 8, 2026 | $1.83 |
| May 7, 2026 | $1.52 |
| May 6, 2026 | $1.62 |
| May 5, 2026 | $1.55 |
| May 4, 2026 | $1.34 |
| May 1, 2026 | $1.58 |
| April 30, 2026 | $1.66 |
| April 29, 2026 | $1.28 |
| April 28, 2026 | $1.08 |
| April 27, 2026 | $1.13 |
| April 24, 2026 | $1.20 |
| April 23, 2026 | $1.34 |
| April 22, 2026 | $1.47 |
| April 21, 2026 | $1.31 |
| April 20, 2026 | $1.40 |
| April 17, 2026 | $1.13 |
| April 16, 2026 | $1.13 |
| April 15, 2026 | $1.05 |
| April 14, 2026 | $1.05 |
| April 13, 2026 | $0.9259 |
| April 10, 2026 | $0.7100 |
| April 9, 2026 | $0.7240 |
| April 8, 2026 | $0.7300 |
| April 7, 2026 | $0.7136 |
| April 6, 2026 | $0.7100 |
| April 2, 2026 | $0.7083 |
| April 1, 2026 | $0.6724 |
| March 31, 2026 | $0.7068 |
| March 30, 2026 | $0.6072 |
| March 27, 2026 | $0.6161 |
| March 26, 2026 | $0.7106 |
| March 25, 2026 | $0.7876 |
| March 24, 2026 | $0.7128 |
| March 23, 2026 | $0.7441 |
| March 20, 2026 | $0.7112 |
| March 19, 2026 | $0.7453 |
| March 18, 2026 | $0.7500 |
| March 17, 2026 | $0.8003 |
| March 16, 2026 | $0.7876 |
| March 13, 2026 | $0.7824 |
| March 12, 2026 | $0.7802 |
| March 11, 2026 | $0.8441 |
| March 10, 2026 | $0.7930 |
| March 9, 2026 | $0.7501 |
| March 6, 2026 | $0.7694 |
| March 5, 2026 | $0.8560 |
| March 4, 2026 | $0.9501 |
| March 3, 2026 | $0.8719 |
| March 2, 2026 | $0.9443 |
| Feb. 27, 2026 | $0.8693 |
| Feb. 26, 2026 | $0.9432 |
| Feb. 25, 2026 | $1.00 |
| Feb. 24, 2026 | $0.9151 |
| Feb. 23, 2026 | $0.8813 |
| Feb. 20, 2026 | $0.8995 |
| Feb. 19, 2026 | $0.9200 |
| Feb. 18, 2026 | $0.8588 |
| Feb. 17, 2026 | $0.8455 |
| Feb. 13, 2026 | $0.8815 |
| Feb. 12, 2026 | $0.9091 |
| Feb. 11, 2026 | $0.9305 |
| Feb. 10, 2026 | $0.9847 |
| Feb. 9, 2026 | $1.05 |
| Feb. 6, 2026 | $1.02 |
| Feb. 5, 2026 | $0.7574 |
| Feb. 4, 2026 | $0.9900 |
| Feb. 3, 2026 | $1.13 |
| Feb. 2, 2026 | $1.07 |
| Jan. 30, 2026 | $1.06 |
| Jan. 29, 2026 | $1.16 |
| Jan. 28, 2026 | $1.27 |
| Jan. 27, 2026 | $1.35 |
| Jan. 26, 2026 | $1.28 |
| Jan. 23, 2026 | $1.33 |
| Jan. 22, 2026 | $1.33 |
| Jan. 21, 2026 | $1.45 |
| Jan. 20, 2026 | $1.57 |
| Jan. 16, 2026 | $1.67 |
| Jan. 15, 2026 | $1.60 |
| Jan. 14, 2026 | $1.70 |
| Jan. 13, 2026 | $1.71 |
| Jan. 12, 2026 | $1.64 |
| Jan. 9, 2026 | $1.66 |
| Jan. 8, 2026 | $1.72 |
| Jan. 7, 2026 | $1.74 |
| Jan. 6, 2026 | $1.78 |
| Jan. 5, 2026 | $1.67 |
| Jan. 2, 2026 | $1.41 |
| Dec. 31, 2025 | $1.17 |
| Dec. 30, 2025 | $1.21 |
| Dec. 29, 2025 | $1.32 |
| Dec. 26, 2025 | $1.41 |
| Dec. 24, 2025 | $1.54 |
| Dec. 23, 2025 | $1.54 |
| Dec. 22, 2025 | $1.54 |
| Dec. 19, 2025 | $1.49 |
| Dec. 18, 2025 | $1.27 |
| Dec. 17, 2025 | $1.28 |
| Dec. 16, 2025 | $1.43 |
| Dec. 15, 2025 | $1.43 |
| Dec. 12, 2025 | $1.91 |
| Dec. 11, 2025 | $2.11 |
| Dec. 10, 2025 | $1.97 |
| Dec. 9, 2025 | $1.86 |
| Dec. 8, 2025 | $1.60 |
| Dec. 5, 2025 | $1.66 |
| Dec. 4, 2025 | $1.91 |
| Dec. 3, 2025 | $1.76 |
| Dec. 2, 2025 | $1.58 |
| Dec. 1, 2025 | $1.63 |
| Nov. 28, 2025 | $1.71 |
| Nov. 26, 2025 | $1.54 |
| Nov. 25, 2025 | $1.57 |
| Nov. 24, 2025 | $1.67 |
| Nov. 21, 2025 | $1.51 |
| Nov. 20, 2025 | $1.60 |
| Nov. 19, 2025 | $1.82 |
| Nov. 18, 2025 | $1.94 |
| Nov. 17, 2025 | $1.79 |
| Nov. 14, 2025 | $1.67 |
| Nov. 13, 2025 | $1.85 |
| Nov. 12, 2025 | $2.11 |
| Nov. 11, 2025 | $2.37 |
| Nov. 10, 2025 | $2.56 |
| Nov. 7, 2025 | $2.61 |
| Nov. 6, 2025 | $3.04 |
| Nov. 5, 2025 | $3.44 |
| Nov. 4, 2025 | $3.03 |
| Nov. 3, 2025 | $3.49 |
| Oct. 31, 2025 | $3.49 |
| Oct. 30, 2025 | $3.03 |
| Oct. 29, 2025 | $3.22 |
| Oct. 28, 2025 | $2.91 |
| Oct. 27, 2025 | $2.90 |
Key figures
- 52-week range
- $0.5197–$3.49Low Oct. 26, 2026; high Nov. 3, 2025
- Average daily volume
- 9.3MPast 3 months
- Market value
- $128.2M
- Dividend yield
- —
- From 52-week high
- −85.11%
Price change
- 1 month
- −57.40%
- 3 months
- −58.75%
- Year to date
- −55.58%
- 1 year
- −82.96%
$1,000 a year ago
$1,000 put into SLNH at the close on Oct. 24, 2025 would be worth $170.
Price only, dividends not included.
What Wall Street says about SLNH
In the past 90 days, Wall Street firms published 3 rating or price-target actions on SLNH: 1 new rating, 1 reiterated rating and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Rosenblatt | Cuts target | Buy | $4 to $2 | |
| Rosenblatt | Initiates coverage | Buy | $4 | |
| HC Wainwright & Co. | Reiterates | Buy | $4 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Soluna Holdings, Inc. Common Stock
Soluna Holdings Inc is a U.S.-based company engaged in the development and operation of data centers powered by renewable energy. The company utilizes excess or curtailed energy from renewable sources to support high-performance computing applications, including cryptocurrency mining, artificial intelligence, and machine learning. Its business model focuses on converting underutilized renewable energy into computing resources through co-located data center infrastructure.
- Headquarters
- Albany, N.Y.
- Employees
- 52
- Listed
- April 8, 2003
- Sector
- Financials
- Industry
- Finance services
In WallStreetDigest editions
No WallStreetDigest article about SLNH is on the site yet.