Nasdaq · Common stock
Surrozen, Inc. Common (SRZN)
$27.28 +$1.80 (+7.06%)
- Day’s range
- $24.97–$27.75
- Volume
- 511,123
SRZN price history
SRZN closed at $27.28 on Oct. 26, 2026. Over the past year, its daily close ranged from $11.80 on Nov. 10, 2025 to $34.13 on May 6, 2026.
Data table: SRZN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $27.28 |
| Oct. 23, 2026 | $25.48 |
| Oct. 22, 2026 | $25.75 |
| Oct. 21, 2026 | $25.32 |
| Oct. 20, 2026 | $25.14 |
| Oct. 19, 2026 | $23.84 |
| Oct. 16, 2026 | $23.44 |
| Oct. 15, 2026 | $25.07 |
| Oct. 14, 2026 | $23.75 |
| Oct. 13, 2026 | $23.51 |
| Oct. 12, 2026 | $24.76 |
| Oct. 9, 2026 | $29.69 |
| Oct. 8, 2026 | $27.97 |
| Oct. 7, 2026 | $25.15 |
| Oct. 6, 2026 | $26.37 |
| Oct. 5, 2026 | $29.13 |
| Oct. 2, 2026 | $29.32 |
| Oct. 1, 2026 | $30.00 |
| Sept. 30, 2026 | $32.18 |
| Sept. 29, 2026 | $31.98 |
| Sept. 28, 2026 | $29.64 |
| Sept. 25, 2026 | $29.54 |
| Sept. 24, 2026 | $33.68 |
| Sept. 23, 2026 | $16.16 |
| Sept. 22, 2026 | $17.60 |
| Sept. 21, 2026 | $16.53 |
| Sept. 18, 2026 | $16.55 |
| Sept. 17, 2026 | $16.94 |
| Sept. 16, 2026 | $16.93 |
| Sept. 15, 2026 | $17.77 |
| Sept. 14, 2026 | $17.84 |
| Sept. 11, 2026 | $19.00 |
| Sept. 10, 2026 | $19.45 |
| Sept. 9, 2026 | $20.03 |
| Sept. 8, 2026 | $20.68 |
| Sept. 4, 2026 | $22.76 |
| Sept. 3, 2026 | $22.54 |
| Sept. 2, 2026 | $22.60 |
| Sept. 1, 2026 | $22.20 |
| Aug. 31, 2026 | $22.02 |
| Aug. 28, 2026 | $22.42 |
| Aug. 27, 2026 | $24.01 |
| Aug. 26, 2026 | $23.71 |
| Aug. 25, 2026 | $23.36 |
| Aug. 24, 2026 | $23.97 |
| Aug. 21, 2026 | $23.99 |
| Aug. 20, 2026 | $23.50 |
| Aug. 19, 2026 | $24.01 |
| Aug. 18, 2026 | $24.00 |
| Aug. 17, 2026 | $23.78 |
| Aug. 14, 2026 | $23.96 |
| Aug. 13, 2026 | $23.73 |
| Aug. 12, 2026 | $24.19 |
| Aug. 11, 2026 | $25.05 |
| Aug. 10, 2026 | $25.09 |
| Aug. 7, 2026 | $25.62 |
| Aug. 6, 2026 | $21.64 |
| Aug. 5, 2026 | $21.95 |
| Aug. 4, 2026 | $22.00 |
| Aug. 3, 2026 | $21.78 |
| July 31, 2026 | $22.21 |
| July 30, 2026 | $20.83 |
| July 29, 2026 | $19.20 |
| July 28, 2026 | $19.40 |
| July 27, 2026 | $19.81 |
| July 24, 2026 | $19.73 |
| July 23, 2026 | $21.16 |
| July 22, 2026 | $21.72 |
| July 21, 2026 | $22.99 |
| July 20, 2026 | $22.16 |
| July 17, 2026 | $21.96 |
| July 16, 2026 | $20.75 |
| July 15, 2026 | $21.79 |
| July 14, 2026 | $21.88 |
| July 13, 2026 | $22.81 |
| July 10, 2026 | $23.19 |
| July 9, 2026 | $23.50 |
| July 8, 2026 | $22.88 |
| July 7, 2026 | $23.01 |
| July 6, 2026 | $23.66 |
| July 2, 2026 | $24.92 |
| July 1, 2026 | $25.52 |
| June 30, 2026 | $25.95 |
| June 29, 2026 | $25.72 |
| June 26, 2026 | $25.22 |
| June 25, 2026 | $24.52 |
| June 24, 2026 | $24.75 |
| June 23, 2026 | $24.86 |
| June 22, 2026 | $23.66 |
| June 18, 2026 | $23.25 |
| June 17, 2026 | $24.04 |
| June 16, 2026 | $22.75 |
| June 15, 2026 | $23.14 |
| June 12, 2026 | $23.39 |
| June 11, 2026 | $23.37 |
| June 10, 2026 | $21.77 |
| June 9, 2026 | $21.50 |
| June 8, 2026 | $20.69 |
| June 5, 2026 | $21.52 |
| June 4, 2026 | $24.38 |
| June 3, 2026 | $24.57 |
| June 2, 2026 | $23.15 |
| June 1, 2026 | $24.71 |
| May 29, 2026 | $26.21 |
| May 28, 2026 | $26.16 |
| May 27, 2026 | $26.46 |
| May 26, 2026 | $26.17 |
| May 22, 2026 | $26.37 |
| May 21, 2026 | $27.09 |
| May 20, 2026 | $27.05 |
| May 19, 2026 | $25.57 |
| May 18, 2026 | $27.44 |
| May 15, 2026 | $28.15 |
| May 14, 2026 | $29.87 |
| May 13, 2026 | $30.14 |
| May 12, 2026 | $30.66 |
| May 11, 2026 | $29.28 |
| May 8, 2026 | $28.96 |
| May 7, 2026 | $30.75 |
| May 6, 2026 | $34.13 |
| May 5, 2026 | $32.64 |
| May 4, 2026 | $32.07 |
| May 1, 2026 | $33.60 |
| April 30, 2026 | $33.40 |
| April 29, 2026 | $31.56 |
| April 28, 2026 | $30.98 |
| April 27, 2026 | $29.95 |
| April 24, 2026 | $28.14 |
| April 23, 2026 | $30.64 |
| April 22, 2026 | $33.03 |
| April 21, 2026 | $31.10 |
| April 20, 2026 | $32.25 |
| April 17, 2026 | $31.56 |
| April 16, 2026 | $30.32 |
| April 15, 2026 | $32.02 |
| April 14, 2026 | $31.85 |
| April 13, 2026 | $29.86 |
| April 10, 2026 | $28.20 |
| April 9, 2026 | $27.45 |
| April 8, 2026 | $25.93 |
| April 7, 2026 | $25.77 |
| April 6, 2026 | $27.40 |
| April 2, 2026 | $27.87 |
| April 1, 2026 | $28.44 |
| March 31, 2026 | $29.13 |
| March 30, 2026 | $27.45 |
| March 27, 2026 | $28.90 |
| March 26, 2026 | $28.00 |
| March 25, 2026 | $26.14 |
| March 24, 2026 | $25.00 |
| March 23, 2026 | $25.24 |
| March 20, 2026 | $25.15 |
| March 19, 2026 | $26.63 |
| March 18, 2026 | $25.68 |
| March 17, 2026 | $25.60 |
| March 16, 2026 | $25.50 |
| March 13, 2026 | $25.21 |
| March 12, 2026 | $25.90 |
| March 11, 2026 | $26.96 |
| March 10, 2026 | $27.74 |
| March 9, 2026 | $27.40 |
| March 6, 2026 | $27.04 |
| March 5, 2026 | $28.59 |
| March 4, 2026 | $28.54 |
| March 3, 2026 | $26.85 |
| March 2, 2026 | $28.60 |
| Feb. 27, 2026 | $27.80 |
| Feb. 26, 2026 | $25.75 |
| Feb. 25, 2026 | $27.03 |
| Feb. 24, 2026 | $27.00 |
| Feb. 23, 2026 | $26.58 |
| Feb. 20, 2026 | $26.59 |
| Feb. 19, 2026 | $26.93 |
| Feb. 18, 2026 | $25.09 |
| Feb. 17, 2026 | $24.53 |
| Feb. 13, 2026 | $24.48 |
| Feb. 12, 2026 | $24.85 |
| Feb. 11, 2026 | $24.60 |
| Feb. 10, 2026 | $22.84 |
| Feb. 9, 2026 | $22.14 |
| Feb. 6, 2026 | $22.80 |
| Feb. 5, 2026 | $21.25 |
| Feb. 4, 2026 | $23.65 |
| Feb. 3, 2026 | $23.08 |
| Feb. 2, 2026 | $22.10 |
| Jan. 30, 2026 | $21.55 |
| Jan. 29, 2026 | $22.08 |
| Jan. 28, 2026 | $21.69 |
| Jan. 27, 2026 | $23.03 |
| Jan. 26, 2026 | $20.32 |
| Jan. 23, 2026 | $19.60 |
| Jan. 22, 2026 | $20.00 |
| Jan. 21, 2026 | $19.17 |
| Jan. 20, 2026 | $17.98 |
| Jan. 16, 2026 | $20.00 |
| Jan. 15, 2026 | $20.00 |
| Jan. 14, 2026 | $20.00 |
| Jan. 13, 2026 | $20.65 |
| Jan. 12, 2026 | $18.00 |
| Jan. 9, 2026 | $18.49 |
| Jan. 8, 2026 | $19.06 |
| Jan. 7, 2026 | $19.97 |
| Jan. 6, 2026 | $19.67 |
| Jan. 5, 2026 | $19.10 |
| Jan. 2, 2026 | $21.55 |
| Dec. 31, 2025 | $22.60 |
| Dec. 30, 2025 | $21.55 |
| Dec. 29, 2025 | $21.77 |
| Dec. 26, 2025 | $22.20 |
| Dec. 24, 2025 | $22.90 |
| Dec. 23, 2025 | $22.96 |
| Dec. 22, 2025 | $23.00 |
| Dec. 19, 2025 | $21.76 |
| Dec. 18, 2025 | $21.49 |
| Dec. 17, 2025 | $20.85 |
| Dec. 16, 2025 | $22.36 |
| Dec. 15, 2025 | $21.62 |
| Dec. 12, 2025 | $24.59 |
| Dec. 11, 2025 | $23.81 |
| Dec. 10, 2025 | $23.95 |
| Dec. 9, 2025 | $22.10 |
| Dec. 8, 2025 | $20.47 |
| Dec. 5, 2025 | $20.46 |
| Dec. 4, 2025 | $18.23 |
| Dec. 3, 2025 | $15.75 |
| Dec. 2, 2025 | $15.54 |
| Dec. 1, 2025 | $16.12 |
| Nov. 28, 2025 | $16.58 |
| Nov. 26, 2025 | $16.45 |
| Nov. 25, 2025 | $16.01 |
| Nov. 24, 2025 | $13.10 |
| Nov. 21, 2025 | $13.20 |
| Nov. 20, 2025 | $13.74 |
| Nov. 19, 2025 | $13.50 |
| Nov. 18, 2025 | $12.95 |
| Nov. 17, 2025 | $12.80 |
| Nov. 14, 2025 | $12.98 |
| Nov. 13, 2025 | $12.12 |
| Nov. 12, 2025 | $12.94 |
| Nov. 11, 2025 | $12.12 |
| Nov. 10, 2025 | $11.80 |
| Nov. 7, 2025 | $12.20 |
| Nov. 6, 2025 | $12.50 |
| Nov. 5, 2025 | $12.42 |
| Nov. 4, 2025 | $12.59 |
| Nov. 3, 2025 | $13.06 |
| Oct. 31, 2025 | $14.00 |
| Oct. 30, 2025 | $13.65 |
| Oct. 29, 2025 | $13.59 |
| Oct. 28, 2025 | $13.73 |
| Oct. 27, 2025 | $13.93 |
Key figures
- 52-week range
- $11.80–$34.13Low Nov. 10, 2025; high May 6, 2026
- Average daily volume
- 566,954Past 3 months
- Market value
- $316.7M
- Dividend yield
- —
- From 52-week high
- −20.07%
Price change
- 1 month
- −7.65%
- 3 months
- +38.27%
- Year to date
- +20.71%
- 1 year
- +98.40%
$1,000 a year ago
$1,000 put into SRZN at the close on Oct. 24, 2025 would be worth $1,984.
Price only, dividends not included.
What Wall Street says about SRZN
In the past 90 days, Wall Street firms published 3 rating or price-target actions on SRZN: 1 new rating, 1 reiterated rating and 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Raises target | Buy | $44 to $54 | |
| William Blair | Initiates coverage | Outperform | — | |
| HC Wainwright & Co. | Reiterates | Buy | $44 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Surrozen, Inc. Common
Surrozen Inc is a clinical-stage biotechnology company committed to discovering and developing drug candidates to selectively modulate the Wnt pathway, a critical mediator of tissue repair, in a broad range of organs and tissues. Its product candidate includes SZN-8141(for wet AMD, DME), SZN-413( For retinopathies) and SZN-8143 (for wet AMD, DME, UME).
- Headquarters
- South San Francisco, Calif.
- Employees
- 44
- Listed
- Aug. 12, 2021
- Sector
- Health care
- Industry
- Biological products, (no diagnostic substances)
In WallStreetDigest editions
No WallStreetDigest article about SRZN is on the site yet.