Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

Stellar V Capital (SVCC)

$10.68 −$0.04 (−0.37%)

Day’s range
$10.68–$10.72
Volume
5,543

SVCC price history

SVCC closed at $10.68 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.30 on Nov. 3, 2025 to $10.72 on Sept. 25, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $10.20 to $10.80, not from zero.
Data table: SVCC daily closes, the past year
SVCC daily closing prices, Oct. 31, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$10.68
Oct. 23, 2026$10.72
Oct. 22, 2026$10.72
Oct. 19, 2026$10.70
Oct. 16, 2026$10.71
Oct. 15, 2026$10.72
Oct. 14, 2026$10.71
Oct. 13, 2026$10.70
Oct. 9, 2026$10.69
Oct. 6, 2026$10.72
Sept. 25, 2026$10.72
Sept. 24, 2026$10.71
Sept. 22, 2026$10.66
Sept. 18, 2026$10.66
Sept. 17, 2026$10.69
Sept. 14, 2026$10.69
Sept. 11, 2026$10.69
Sept. 10, 2026$10.68
Sept. 8, 2026$10.68
Sept. 4, 2026$10.67
Sept. 3, 2026$10.67
Sept. 2, 2026$10.67
Sept. 1, 2026$10.67
Aug. 31, 2026$10.67
Aug. 27, 2026$10.66
Aug. 26, 2026$10.66
Aug. 25, 2026$10.66
Aug. 24, 2026$10.66
Aug. 18, 2026$10.65
Aug. 10, 2026$10.63
Aug. 6, 2026$10.63
Aug. 3, 2026$10.64
July 31, 2026$10.60
July 30, 2026$10.64
July 29, 2026$10.62
July 28, 2026$10.64
July 27, 2026$10.63
July 24, 2026$10.62
July 23, 2026$10.62
July 21, 2026$10.60
July 20, 2026$10.61
July 17, 2026$10.61
July 16, 2026$10.61
July 15, 2026$10.60
July 14, 2026$10.60
July 8, 2026$10.57
July 7, 2026$10.59
July 6, 2026$10.60
July 2, 2026$10.58
July 1, 2026$10.58
June 30, 2026$10.55
June 26, 2026$10.58
June 25, 2026$10.53
June 23, 2026$10.55
June 17, 2026$10.54
June 16, 2026$10.54
June 11, 2026$10.55
June 10, 2026$10.55
June 9, 2026$10.55
May 29, 2026$10.57
May 27, 2026$10.56
May 21, 2026$10.51
May 7, 2026$10.50
April 29, 2026$10.49
April 17, 2026$10.47
April 16, 2026$10.50
April 15, 2026$10.48
April 14, 2026$10.48
April 9, 2026$10.47
April 8, 2026$10.46
April 7, 2026$10.47
April 6, 2026$10.46
April 2, 2026$10.45
April 1, 2026$10.45
March 31, 2026$10.45
March 30, 2026$10.45
March 26, 2026$10.47
March 25, 2026$10.45
March 24, 2026$10.49
March 23, 2026$10.45
March 20, 2026$10.43
March 18, 2026$10.48
March 17, 2026$10.48
March 16, 2026$10.42
March 13, 2026$10.44
March 10, 2026$10.45
March 9, 2026$10.41
March 6, 2026$10.41
March 3, 2026$10.43
March 2, 2026$10.41
Feb. 27, 2026$10.42
Feb. 24, 2026$10.40
Feb. 23, 2026$10.42
Feb. 20, 2026$10.40
Feb. 19, 2026$10.40
Feb. 18, 2026$10.40
Feb. 17, 2026$10.41
Feb. 13, 2026$10.40
Feb. 12, 2026$10.40
Feb. 11, 2026$10.44
Feb. 10, 2026$10.40
Feb. 9, 2026$10.41
Feb. 6, 2026$10.44
Feb. 5, 2026$10.42
Feb. 4, 2026$10.40
Feb. 2, 2026$10.39
Jan. 30, 2026$10.39
Jan. 28, 2026$10.39
Jan. 27, 2026$10.40
Jan. 26, 2026$10.39
Jan. 23, 2026$10.37
Jan. 22, 2026$10.38
Jan. 21, 2026$10.36
Jan. 20, 2026$10.37
Jan. 16, 2026$10.38
Jan. 15, 2026$10.38
Jan. 14, 2026$10.39
Jan. 13, 2026$10.41
Jan. 9, 2026$10.44
Jan. 8, 2026$10.40
Jan. 7, 2026$10.37
Jan. 6, 2026$10.37
Jan. 2, 2026$10.37
Dec. 31, 2025$10.37
Dec. 30, 2025$10.38
Dec. 29, 2025$10.37
Dec. 19, 2025$10.37
Dec. 18, 2025$10.38
Dec. 17, 2025$10.37
Dec. 15, 2025$10.38
Dec. 11, 2025$10.36
Dec. 9, 2025$10.38
Dec. 8, 2025$10.36
Dec. 5, 2025$10.37
Dec. 4, 2025$10.35
Dec. 2, 2025$10.36
Dec. 1, 2025$10.36
Nov. 28, 2025$10.33
Nov. 21, 2025$10.41
Nov. 20, 2025$10.39
Nov. 19, 2025$10.42
Nov. 17, 2025$10.38
Nov. 13, 2025$10.35
Nov. 6, 2025$10.34
Nov. 4, 2025$10.35
Nov. 3, 2025$10.30
Oct. 31, 2025$10.35

Key figures

52-week range
$10.30–$10.72Low Nov. 3, 2025; high Oct. 23, 2026
Average daily volume
67,959Past 3 months
Market value
$230.8M
Dividend yield
—
From 52-week high
−0.37%

Price change

1 month
−0.37%
3 months
+0.61%
Year to date
+3.04%
1 year
+2.69%

$1,000 a year ago

$1,000 put into SVCC at the close on Oct. 21, 2025 would be worth $1,027.

Price only, dividends not included.

What Wall Street says about SVCC

No Wall Street firm has published a rating or price-target change on SVCC in the past 90 days.

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About Stellar V Capital Corp. Class A Ordinary Shares

Stellar V Capital Corp is a blank check company.

Headquarters
New York, N.Y.
Employees
3
Listed
March 24, 2025
Industry
Blank checks

In WallStreetDigest editions

No WallStreetDigest article about SVCC is on the site yet.

  • DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
  • EVACEQV Ventures Acquisition Corp. II
  • GCGRGeneral Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
  • IEAGInfinite Eagle Acquisition Corp. Class A Ordinary Shares
  • WENNWen Acquisition Corp Class A Ordinary Shares
  • BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares