Nasdaq · Common stock
Tarsus Pharmaceuticals (TARS)
$70.03 +$1.83 (+2.68%)
- Day’s range
- $68.36–$71.62
- Volume
- 1.2M
TARS price history
TARS closed at $70.03 on Oct. 26, 2026. Over the past year, its daily close ranged from $56.11 on July 14, 2026 to $90.78 on Sept. 4, 2026.
Data table: TARS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $70.03 |
| Oct. 23, 2026 | $68.20 |
| Oct. 22, 2026 | $72.08 |
| Oct. 21, 2026 | $70.50 |
| Oct. 20, 2026 | $71.03 |
| Oct. 19, 2026 | $69.50 |
| Oct. 16, 2026 | $68.07 |
| Oct. 15, 2026 | $70.99 |
| Oct. 14, 2026 | $72.29 |
| Oct. 13, 2026 | $70.82 |
| Oct. 12, 2026 | $74.40 |
| Oct. 9, 2026 | $73.16 |
| Oct. 8, 2026 | $72.22 |
| Oct. 7, 2026 | $73.61 |
| Oct. 6, 2026 | $74.11 |
| Oct. 5, 2026 | $74.46 |
| Oct. 2, 2026 | $73.00 |
| Oct. 1, 2026 | $75.46 |
| Sept. 30, 2026 | $78.61 |
| Sept. 29, 2026 | $76.69 |
| Sept. 28, 2026 | $76.81 |
| Sept. 25, 2026 | $75.69 |
| Sept. 24, 2026 | $75.96 |
| Sept. 23, 2026 | $74.29 |
| Sept. 22, 2026 | $77.08 |
| Sept. 21, 2026 | $77.46 |
| Sept. 18, 2026 | $78.09 |
| Sept. 17, 2026 | $79.03 |
| Sept. 16, 2026 | $77.64 |
| Sept. 15, 2026 | $78.23 |
| Sept. 14, 2026 | $79.95 |
| Sept. 11, 2026 | $79.31 |
| Sept. 10, 2026 | $81.12 |
| Sept. 9, 2026 | $82.77 |
| Sept. 8, 2026 | $87.22 |
| Sept. 4, 2026 | $90.78 |
| Sept. 3, 2026 | $83.21 |
| Sept. 2, 2026 | $82.76 |
| Sept. 1, 2026 | $74.05 |
| Aug. 31, 2026 | $74.24 |
| Aug. 28, 2026 | $71.76 |
| Aug. 27, 2026 | $71.92 |
| Aug. 26, 2026 | $70.65 |
| Aug. 25, 2026 | $71.45 |
| Aug. 24, 2026 | $72.81 |
| Aug. 21, 2026 | $72.70 |
| Aug. 20, 2026 | $71.49 |
| Aug. 19, 2026 | $73.44 |
| Aug. 18, 2026 | $71.03 |
| Aug. 17, 2026 | $70.61 |
| Aug. 14, 2026 | $69.20 |
| Aug. 13, 2026 | $68.88 |
| Aug. 12, 2026 | $70.02 |
| Aug. 11, 2026 | $69.46 |
| Aug. 10, 2026 | $67.76 |
| Aug. 7, 2026 | $64.79 |
| Aug. 6, 2026 | $65.33 |
| Aug. 5, 2026 | $61.29 |
| Aug. 4, 2026 | $61.11 |
| Aug. 3, 2026 | $61.32 |
| July 31, 2026 | $59.04 |
| July 30, 2026 | $59.54 |
| July 29, 2026 | $58.52 |
| July 28, 2026 | $58.95 |
| July 27, 2026 | $60.12 |
| July 24, 2026 | $58.66 |
| July 23, 2026 | $58.58 |
| July 22, 2026 | $57.58 |
| July 21, 2026 | $57.26 |
| July 20, 2026 | $56.25 |
| July 17, 2026 | $59.85 |
| July 16, 2026 | $57.69 |
| July 15, 2026 | $57.50 |
| July 14, 2026 | $56.11 |
| July 13, 2026 | $59.31 |
| July 10, 2026 | $58.14 |
| July 9, 2026 | $64.14 |
| July 8, 2026 | $67.73 |
| July 7, 2026 | $70.55 |
| July 6, 2026 | $67.05 |
| July 2, 2026 | $65.44 |
| July 1, 2026 | $60.89 |
| June 30, 2026 | $62.94 |
| June 29, 2026 | $61.26 |
| June 26, 2026 | $62.92 |
| June 25, 2026 | $64.34 |
| June 24, 2026 | $67.11 |
| June 23, 2026 | $66.17 |
| June 22, 2026 | $63.56 |
| June 18, 2026 | $63.16 |
| June 17, 2026 | $62.55 |
| June 16, 2026 | $60.80 |
| June 15, 2026 | $61.85 |
| June 12, 2026 | $61.95 |
| June 11, 2026 | $62.61 |
| June 10, 2026 | $61.27 |
| June 9, 2026 | $61.55 |
| June 8, 2026 | $59.64 |
| June 5, 2026 | $59.28 |
| June 4, 2026 | $60.34 |
| June 3, 2026 | $58.76 |
| June 2, 2026 | $57.41 |
| June 1, 2026 | $58.93 |
| May 29, 2026 | $59.40 |
| May 28, 2026 | $59.54 |
| May 27, 2026 | $60.06 |
| May 26, 2026 | $61.16 |
| May 22, 2026 | $62.26 |
| May 21, 2026 | $63.48 |
| May 20, 2026 | $64.79 |
| May 19, 2026 | $61.29 |
| May 18, 2026 | $62.82 |
| May 15, 2026 | $62.48 |
| May 14, 2026 | $65.18 |
| May 13, 2026 | $64.66 |
| May 12, 2026 | $59.83 |
| May 11, 2026 | $59.65 |
| May 8, 2026 | $61.21 |
| May 7, 2026 | $63.96 |
| May 6, 2026 | $64.76 |
| May 5, 2026 | $65.04 |
| May 4, 2026 | $64.57 |
| May 1, 2026 | $63.62 |
| April 30, 2026 | $63.61 |
| April 29, 2026 | $60.67 |
| April 28, 2026 | $62.09 |
| April 27, 2026 | $60.93 |
| April 24, 2026 | $61.45 |
| April 23, 2026 | $60.97 |
| April 22, 2026 | $63.48 |
| April 21, 2026 | $64.51 |
| April 20, 2026 | $65.97 |
| April 17, 2026 | $67.24 |
| April 16, 2026 | $67.72 |
| April 15, 2026 | $71.80 |
| April 14, 2026 | $73.81 |
| April 13, 2026 | $72.65 |
| April 10, 2026 | $72.56 |
| April 9, 2026 | $72.43 |
| April 8, 2026 | $71.89 |
| April 7, 2026 | $68.76 |
| April 6, 2026 | $70.19 |
| April 2, 2026 | $70.12 |
| April 1, 2026 | $70.22 |
| March 31, 2026 | $70.15 |
| March 30, 2026 | $66.92 |
| March 27, 2026 | $66.25 |
| March 26, 2026 | $67.20 |
| March 25, 2026 | $66.96 |
| March 24, 2026 | $63.15 |
| March 23, 2026 | $64.13 |
| March 20, 2026 | $64.51 |
| March 19, 2026 | $66.75 |
| March 18, 2026 | $68.24 |
| March 17, 2026 | $69.79 |
| March 16, 2026 | $68.90 |
| March 13, 2026 | $67.96 |
| March 12, 2026 | $68.17 |
| March 11, 2026 | $69.88 |
| March 10, 2026 | $73.02 |
| March 9, 2026 | $74.49 |
| March 6, 2026 | $73.26 |
| March 5, 2026 | $74.90 |
| March 4, 2026 | $76.20 |
| March 3, 2026 | $76.55 |
| March 2, 2026 | $77.43 |
| Feb. 27, 2026 | $75.52 |
| Feb. 26, 2026 | $75.87 |
| Feb. 25, 2026 | $72.65 |
| Feb. 24, 2026 | $75.01 |
| Feb. 23, 2026 | $69.59 |
| Feb. 20, 2026 | $66.61 |
| Feb. 19, 2026 | $65.54 |
| Feb. 18, 2026 | $63.27 |
| Feb. 17, 2026 | $62.78 |
| Feb. 13, 2026 | $60.78 |
| Feb. 12, 2026 | $63.25 |
| Feb. 11, 2026 | $65.39 |
| Feb. 10, 2026 | $65.91 |
| Feb. 9, 2026 | $65.50 |
| Feb. 6, 2026 | $64.62 |
| Feb. 5, 2026 | $61.99 |
| Feb. 4, 2026 | $63.51 |
| Feb. 3, 2026 | $66.86 |
| Feb. 2, 2026 | $65.93 |
| Jan. 30, 2026 | $64.54 |
| Jan. 29, 2026 | $65.71 |
| Jan. 28, 2026 | $64.18 |
| Jan. 27, 2026 | $68.15 |
| Jan. 26, 2026 | $67.94 |
| Jan. 23, 2026 | $68.36 |
| Jan. 22, 2026 | $71.03 |
| Jan. 21, 2026 | $71.17 |
| Jan. 20, 2026 | $70.93 |
| Jan. 16, 2026 | $71.14 |
| Jan. 15, 2026 | $73.65 |
| Jan. 14, 2026 | $75.23 |
| Jan. 13, 2026 | $75.73 |
| Jan. 12, 2026 | $75.53 |
| Jan. 9, 2026 | $76.87 |
| Jan. 8, 2026 | $78.21 |
| Jan. 7, 2026 | $78.08 |
| Jan. 6, 2026 | $79.88 |
| Jan. 5, 2026 | $79.75 |
| Jan. 2, 2026 | $80.77 |
| Dec. 31, 2025 | $81.88 |
| Dec. 30, 2025 | $82.33 |
| Dec. 29, 2025 | $81.97 |
| Dec. 26, 2025 | $81.78 |
| Dec. 24, 2025 | $82.51 |
| Dec. 23, 2025 | $82.13 |
| Dec. 22, 2025 | $81.98 |
| Dec. 19, 2025 | $81.40 |
| Dec. 18, 2025 | $77.48 |
| Dec. 17, 2025 | $77.77 |
| Dec. 16, 2025 | $78.28 |
| Dec. 15, 2025 | $80.48 |
| Dec. 12, 2025 | $81.35 |
| Dec. 11, 2025 | $81.70 |
| Dec. 10, 2025 | $81.32 |
| Dec. 9, 2025 | $79.55 |
| Dec. 8, 2025 | $82.23 |
| Dec. 5, 2025 | $81.77 |
| Dec. 4, 2025 | $81.83 |
| Dec. 3, 2025 | $81.88 |
| Dec. 2, 2025 | $79.44 |
| Dec. 1, 2025 | $79.97 |
| Nov. 28, 2025 | $79.96 |
| Nov. 26, 2025 | $80.50 |
| Nov. 25, 2025 | $78.88 |
| Nov. 24, 2025 | $82.11 |
| Nov. 21, 2025 | $79.66 |
| Nov. 20, 2025 | $76.98 |
| Nov. 19, 2025 | $77.11 |
| Nov. 18, 2025 | $76.97 |
| Nov. 17, 2025 | $74.17 |
| Nov. 14, 2025 | $72.92 |
| Nov. 13, 2025 | $72.53 |
| Nov. 12, 2025 | $74.81 |
| Nov. 11, 2025 | $75.64 |
| Nov. 10, 2025 | $72.79 |
| Nov. 7, 2025 | $68.25 |
| Nov. 6, 2025 | $68.09 |
| Nov. 5, 2025 | $68.20 |
| Nov. 4, 2025 | $71.50 |
| Nov. 3, 2025 | $69.79 |
| Oct. 31, 2025 | $68.81 |
| Oct. 30, 2025 | $68.96 |
| Oct. 29, 2025 | $67.52 |
| Oct. 28, 2025 | $67.56 |
| Oct. 27, 2025 | $68.17 |
Key figures
- 52-week range
- $56.11–$90.78Low July 14, 2026; high Sept. 4, 2026
- Average daily volume
- 850,248Past 3 months
- Market value
- $3.07B
- Dividend yield
- —
- From 52-week high
- −22.86%
Price change
- 1 month
- −7.48%
- 3 months
- +19.38%
- Year to date
- −14.47%
- 1 year
- +6.01%
$1,000 a year ago
$1,000 put into TARS at the close on Oct. 24, 2025 would be worth $1,060.
Price only, dividends not included.
What Wall Street says about TARS
In the past 90 days, Wall Street firms published 5 rating or price-target actions on TARS: 2 new ratings, 2 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Goldman Sachs | Reinstates coverage | Buy | $116 | |
| Barclays | Reinstates coverage | Overweight | $110 | |
| Jefferies | Raises target | Buy | $88 to $105 | |
| Oppenheimer | Raises target | Outperform | $97 to $100 | |
| Mizuho | Cuts target | Outperform | $100 to $98 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Tarsus Pharmaceuticals, Inc. Common Stock
Tarsus Pharmaceuticals Inc is a commercial-stage biopharmaceutical company focused on the development and commercialization of therapeutics, starting with eye care. The company is focused on the development and commercialization of first-in-class therapeutic candidates to provide treatment for ophthalmic conditions. The company's candidate XDEMVY is a novel investigational eye drop to treat blepharitis caused by the infestation of Demodex mites, referred to as Demodex blepharitis. TP-04 for the potential treatment of ocular rosacea and TP-05 for potential Lyme disease prophylaxis and community malaria reduction.
- Headquarters
- Irvine, Calif.
- Employees
- 370
- Listed
- Oct. 16, 2020
- Sector
- Health care
- Industry
- Biological products, (no diagnostic substances)
In WallStreetDigest editions
No WallStreetDigest article about TARS is on the site yet.