Nasdaq · Common stock
Spartacus Acquisition Corp. II (TMTS)
$10.02 $0.00 (−0.05%)
- Day’s range
- $10.01–$10.03
- Volume
- 21
TMTS price history
TMTS closed at $10.02 on Oct. 23, 2026. Over the past year, its daily close ranged from $9.92 on April 2, 2026 to $10.09 on July 24, 2026.
Data table: TMTS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 23, 2026 | $10.02 |
| Oct. 20, 2026 | $10.01 |
| Oct. 19, 2026 | $10.00 |
| Oct. 16, 2026 | $10.00 |
| Oct. 15, 2026 | $10.00 |
| Oct. 14, 2026 | $9.99 |
| Oct. 13, 2026 | $10.00 |
| Oct. 12, 2026 | $10.00 |
| Oct. 9, 2026 | $10.00 |
| Oct. 8, 2026 | $10.03 |
| Oct. 6, 2026 | $10.03 |
| Oct. 5, 2026 | $10.03 |
| Oct. 2, 2026 | $10.03 |
| Sept. 28, 2026 | $10.03 |
| Sept. 25, 2026 | $10.03 |
| Sept. 23, 2026 | $10.03 |
| Sept. 22, 2026 | $10.03 |
| Sept. 21, 2026 | $10.03 |
| Sept. 18, 2026 | $10.04 |
| Sept. 17, 2026 | $10.05 |
| Sept. 14, 2026 | $10.06 |
| Sept. 11, 2026 | $10.06 |
| Sept. 4, 2026 | $10.06 |
| Aug. 31, 2026 | $10.07 |
| Aug. 28, 2026 | $10.07 |
| Aug. 26, 2026 | $10.07 |
| Aug. 24, 2026 | $10.07 |
| Aug. 21, 2026 | $10.07 |
| Aug. 20, 2026 | $10.07 |
| Aug. 19, 2026 | $10.07 |
| Aug. 14, 2026 | $10.09 |
| Aug. 6, 2026 | $10.07 |
| Aug. 3, 2026 | $10.06 |
| July 31, 2026 | $10.05 |
| July 28, 2026 | $10.07 |
| July 27, 2026 | $10.07 |
| July 24, 2026 | $10.09 |
| July 23, 2026 | $10.03 |
| July 13, 2026 | $10.06 |
| July 8, 2026 | $10.03 |
| July 6, 2026 | $10.03 |
| July 2, 2026 | $10.00 |
| July 1, 2026 | $10.03 |
| June 30, 2026 | $10.01 |
| June 23, 2026 | $10.00 |
| June 22, 2026 | $10.00 |
| June 16, 2026 | $10.01 |
| June 12, 2026 | $10.00 |
| June 11, 2026 | $10.00 |
| June 10, 2026 | $10.00 |
| June 9, 2026 | $10.00 |
| June 3, 2026 | $10.00 |
| June 2, 2026 | $10.00 |
| June 1, 2026 | $10.00 |
| May 29, 2026 | $10.00 |
| May 28, 2026 | $9.99 |
| May 27, 2026 | $10.00 |
| May 18, 2026 | $10.03 |
| May 15, 2026 | $10.01 |
| May 4, 2026 | $9.97 |
| May 1, 2026 | $10.00 |
| April 30, 2026 | $10.02 |
| April 29, 2026 | $10.01 |
| April 28, 2026 | $9.99 |
| April 27, 2026 | $10.01 |
| April 24, 2026 | $9.97 |
| April 17, 2026 | $9.98 |
| April 16, 2026 | $9.96 |
| April 15, 2026 | $9.96 |
| April 14, 2026 | $9.93 |
| April 13, 2026 | $9.94 |
| April 10, 2026 | $9.93 |
| April 9, 2026 | $9.94 |
| April 8, 2026 | $9.94 |
| April 7, 2026 | $9.94 |
| April 6, 2026 | $9.94 |
| April 2, 2026 | $9.92 |
Key figures
- Average daily volume
- 126,792Past 3 months
- Market value
- $307.3M
- Dividend yield
- —
Price change
- 1 month
- −0.05%
- 3 months
- −0.10%
What Wall Street says about TMTS
No Wall Street firm has published a rating or price-target change on TMTS in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Spartacus Acquisition Corp. II Class A Ordinary Shares
Spartacus Acquisition Corp II is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.
- Headquarters
- Austin, Texas
- Listed
- April 2, 2026
- Industry
- Blank checks
In WallStreetDigest editions
No WallStreetDigest article about TMTS is on the site yet.
Related companies
- DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
- EVACEQV Ventures Acquisition Corp. II
- GCGRGeneral Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
- IEAGInfinite Eagle Acquisition Corp. Class A Ordinary Shares
- WENNWen Acquisition Corp Class A Ordinary Shares
- BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares