Nasdaq · Common stock
Twist Bioscience (TWST)
$145.25 +$5.33 (+3.81%)
- Day’s range
- $136.19–$147.62
- Volume
- 1.4M
TWST price history
TWST closed at $145.25 on Oct. 26, 2026. Over the past year, its daily close ranged from $25.45 on Nov. 19, 2025 to $205.00 on Oct. 5, 2026.
Data table: TWST daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $145.25 |
| Oct. 23, 2026 | $139.92 |
| Oct. 22, 2026 | $135.47 |
| Oct. 21, 2026 | $149.13 |
| Oct. 20, 2026 | $142.70 |
| Oct. 19, 2026 | $139.77 |
| Oct. 16, 2026 | $132.75 |
| Oct. 15, 2026 | $144.49 |
| Oct. 14, 2026 | $148.16 |
| Oct. 13, 2026 | $151.33 |
| Oct. 12, 2026 | $151.86 |
| Oct. 9, 2026 | $159.78 |
| Oct. 8, 2026 | $152.05 |
| Oct. 7, 2026 | $155.65 |
| Oct. 6, 2026 | $166.97 |
| Oct. 5, 2026 | $205.00 |
| Oct. 2, 2026 | $188.67 |
| Oct. 1, 2026 | $188.05 |
| Sept. 30, 2026 | $193.24 |
| Sept. 29, 2026 | $186.13 |
| Sept. 28, 2026 | $179.60 |
| Sept. 25, 2026 | $182.83 |
| Sept. 24, 2026 | $184.03 |
| Sept. 23, 2026 | $158.50 |
| Sept. 22, 2026 | $164.60 |
| Sept. 21, 2026 | $165.83 |
| Sept. 18, 2026 | $166.99 |
| Sept. 17, 2026 | $155.56 |
| Sept. 16, 2026 | $143.07 |
| Sept. 15, 2026 | $138.10 |
| Sept. 14, 2026 | $134.75 |
| Sept. 11, 2026 | $127.22 |
| Sept. 10, 2026 | $126.85 |
| Sept. 9, 2026 | $125.52 |
| Sept. 8, 2026 | $128.06 |
| Sept. 4, 2026 | $124.72 |
| Sept. 3, 2026 | $128.71 |
| Sept. 2, 2026 | $131.00 |
| Sept. 1, 2026 | $132.06 |
| Aug. 31, 2026 | $139.00 |
| Aug. 28, 2026 | $141.38 |
| Aug. 27, 2026 | $153.10 |
| Aug. 26, 2026 | $150.06 |
| Aug. 25, 2026 | $151.42 |
| Aug. 24, 2026 | $140.80 |
| Aug. 21, 2026 | $145.59 |
| Aug. 20, 2026 | $136.33 |
| Aug. 19, 2026 | $142.39 |
| Aug. 18, 2026 | $116.10 |
| Aug. 17, 2026 | $124.41 |
| Aug. 14, 2026 | $118.57 |
| Aug. 13, 2026 | $125.29 |
| Aug. 12, 2026 | $125.21 |
| Aug. 11, 2026 | $123.12 |
| Aug. 10, 2026 | $124.88 |
| Aug. 7, 2026 | $115.67 |
| Aug. 6, 2026 | $109.08 |
| Aug. 5, 2026 | $115.01 |
| Aug. 4, 2026 | $99.45 |
| Aug. 3, 2026 | $101.06 |
| July 31, 2026 | $91.55 |
| July 30, 2026 | $91.33 |
| July 29, 2026 | $85.47 |
| July 28, 2026 | $88.55 |
| July 27, 2026 | $86.54 |
| July 24, 2026 | $90.27 |
| July 23, 2026 | $92.44 |
| July 22, 2026 | $94.21 |
| July 21, 2026 | $95.86 |
| July 20, 2026 | $87.45 |
| July 17, 2026 | $93.85 |
| July 16, 2026 | $91.23 |
| July 15, 2026 | $92.61 |
| July 14, 2026 | $92.53 |
| July 13, 2026 | $90.35 |
| July 10, 2026 | $90.64 |
| July 9, 2026 | $93.67 |
| July 8, 2026 | $89.38 |
| July 7, 2026 | $91.03 |
| July 6, 2026 | $99.93 |
| July 2, 2026 | $99.24 |
| July 1, 2026 | $102.25 |
| June 30, 2026 | $102.88 |
| June 29, 2026 | $98.36 |
| June 26, 2026 | $99.84 |
| June 25, 2026 | $96.65 |
| June 24, 2026 | $91.35 |
| June 23, 2026 | $85.00 |
| June 22, 2026 | $85.17 |
| June 18, 2026 | $87.56 |
| June 17, 2026 | $82.87 |
| June 16, 2026 | $84.95 |
| June 15, 2026 | $80.79 |
| June 12, 2026 | $76.17 |
| June 11, 2026 | $74.05 |
| June 10, 2026 | $67.77 |
| June 9, 2026 | $70.06 |
| June 8, 2026 | $70.04 |
| June 5, 2026 | $69.22 |
| June 4, 2026 | $73.93 |
| June 3, 2026 | $72.33 |
| June 2, 2026 | $70.15 |
| June 1, 2026 | $67.86 |
| May 29, 2026 | $66.87 |
| May 28, 2026 | $69.03 |
| May 27, 2026 | $64.17 |
| May 26, 2026 | $64.87 |
| May 22, 2026 | $60.57 |
| May 21, 2026 | $58.84 |
| May 20, 2026 | $53.66 |
| May 19, 2026 | $49.50 |
| May 18, 2026 | $49.79 |
| May 15, 2026 | $49.17 |
| May 14, 2026 | $52.95 |
| May 13, 2026 | $54.39 |
| May 12, 2026 | $55.95 |
| May 11, 2026 | $56.21 |
| May 8, 2026 | $56.85 |
| May 7, 2026 | $58.54 |
| May 6, 2026 | $59.53 |
| May 5, 2026 | $56.70 |
| May 4, 2026 | $56.19 |
| May 1, 2026 | $60.40 |
| April 30, 2026 | $58.45 |
| April 29, 2026 | $56.70 |
| April 28, 2026 | $59.15 |
| April 27, 2026 | $61.00 |
| April 24, 2026 | $60.94 |
| April 23, 2026 | $58.85 |
| April 22, 2026 | $63.20 |
| April 21, 2026 | $62.61 |
| April 20, 2026 | $61.88 |
| April 17, 2026 | $59.81 |
| April 16, 2026 | $56.23 |
| April 15, 2026 | $57.62 |
| April 14, 2026 | $57.41 |
| April 13, 2026 | $50.38 |
| April 10, 2026 | $47.91 |
| April 9, 2026 | $48.84 |
| April 8, 2026 | $51.17 |
| April 7, 2026 | $50.12 |
| April 6, 2026 | $51.18 |
| April 2, 2026 | $50.21 |
| April 1, 2026 | $49.54 |
| March 31, 2026 | $47.52 |
| March 30, 2026 | $43.26 |
| March 27, 2026 | $44.53 |
| March 26, 2026 | $46.75 |
| March 25, 2026 | $48.64 |
| March 24, 2026 | $47.49 |
| March 23, 2026 | $44.50 |
| March 20, 2026 | $42.07 |
| March 19, 2026 | $44.80 |
| March 18, 2026 | $44.46 |
| March 17, 2026 | $47.28 |
| March 16, 2026 | $45.01 |
| March 13, 2026 | $43.28 |
| March 12, 2026 | $43.02 |
| March 11, 2026 | $46.86 |
| March 10, 2026 | $45.40 |
| March 9, 2026 | $48.33 |
| March 6, 2026 | $46.94 |
| March 5, 2026 | $48.66 |
| March 4, 2026 | $48.06 |
| March 3, 2026 | $46.65 |
| March 2, 2026 | $45.89 |
| Feb. 27, 2026 | $46.92 |
| Feb. 26, 2026 | $48.71 |
| Feb. 25, 2026 | $49.58 |
| Feb. 24, 2026 | $48.54 |
| Feb. 23, 2026 | $48.09 |
| Feb. 20, 2026 | $48.59 |
| Feb. 19, 2026 | $52.49 |
| Feb. 18, 2026 | $54.92 |
| Feb. 17, 2026 | $52.88 |
| Feb. 13, 2026 | $49.11 |
| Feb. 12, 2026 | $47.66 |
| Feb. 11, 2026 | $49.64 |
| Feb. 10, 2026 | $49.06 |
| Feb. 9, 2026 | $47.47 |
| Feb. 6, 2026 | $49.24 |
| Feb. 5, 2026 | $47.10 |
| Feb. 4, 2026 | $48.12 |
| Feb. 3, 2026 | $46.32 |
| Feb. 2, 2026 | $46.81 |
| Jan. 30, 2026 | $41.07 |
| Jan. 29, 2026 | $41.58 |
| Jan. 28, 2026 | $42.01 |
| Jan. 27, 2026 | $42.60 |
| Jan. 26, 2026 | $42.46 |
| Jan. 23, 2026 | $42.94 |
| Jan. 22, 2026 | $45.15 |
| Jan. 21, 2026 | $43.65 |
| Jan. 20, 2026 | $41.65 |
| Jan. 16, 2026 | $41.41 |
| Jan. 15, 2026 | $41.27 |
| Jan. 14, 2026 | $40.03 |
| Jan. 13, 2026 | $40.22 |
| Jan. 12, 2026 | $38.04 |
| Jan. 9, 2026 | $35.32 |
| Jan. 8, 2026 | $34.74 |
| Jan. 7, 2026 | $36.55 |
| Jan. 6, 2026 | $36.87 |
| Jan. 5, 2026 | $34.34 |
| Jan. 2, 2026 | $32.39 |
| Dec. 31, 2025 | $31.72 |
| Dec. 30, 2025 | $32.15 |
| Dec. 29, 2025 | $32.85 |
| Dec. 26, 2025 | $33.05 |
| Dec. 24, 2025 | $33.58 |
| Dec. 23, 2025 | $33.84 |
| Dec. 22, 2025 | $35.06 |
| Dec. 19, 2025 | $32.51 |
| Dec. 18, 2025 | $31.92 |
| Dec. 17, 2025 | $32.13 |
| Dec. 16, 2025 | $31.13 |
| Dec. 15, 2025 | $31.07 |
| Dec. 12, 2025 | $30.93 |
| Dec. 11, 2025 | $32.12 |
| Dec. 10, 2025 | $32.78 |
| Dec. 9, 2025 | $31.58 |
| Dec. 8, 2025 | $32.22 |
| Dec. 5, 2025 | $32.30 |
| Dec. 4, 2025 | $32.81 |
| Dec. 3, 2025 | $31.17 |
| Dec. 2, 2025 | $29.70 |
| Dec. 1, 2025 | $29.86 |
| Nov. 28, 2025 | $32.01 |
| Nov. 26, 2025 | $31.70 |
| Nov. 25, 2025 | $31.11 |
| Nov. 24, 2025 | $29.33 |
| Nov. 21, 2025 | $28.56 |
| Nov. 20, 2025 | $26.07 |
| Nov. 19, 2025 | $25.45 |
| Nov. 18, 2025 | $26.00 |
| Nov. 17, 2025 | $26.46 |
| Nov. 14, 2025 | $26.87 |
| Nov. 13, 2025 | $29.90 |
| Nov. 12, 2025 | $31.87 |
| Nov. 11, 2025 | $31.32 |
| Nov. 10, 2025 | $30.96 |
| Nov. 7, 2025 | $30.27 |
| Nov. 6, 2025 | $30.63 |
| Nov. 5, 2025 | $31.52 |
| Nov. 4, 2025 | $30.06 |
| Nov. 3, 2025 | $31.57 |
| Oct. 31, 2025 | $32.89 |
| Oct. 30, 2025 | $31.17 |
| Oct. 29, 2025 | $32.21 |
| Oct. 28, 2025 | $33.57 |
| Oct. 27, 2025 | $34.18 |
Key figures
- 52-week range
- $25.45–$205.00Low Nov. 19, 2025; high Oct. 5, 2026
- Average daily volume
- 2.3MPast 3 months
- Market value
- $9.11B
- Dividend yield
- —
- From 52-week high
- −29.15%
Price change
- 1 month
- −20.55%
- 3 months
- +60.91%
- Year to date
- +357.91%
- 1 year
- +325.83%
$1,000 a year ago
$1,000 put into TWST at the close on Oct. 24, 2025 would be worth $4,258.
Price only, dividends not included.
What Wall Street says about TWST
In the past 90 days, Wall Street firms published 12 rating or price-target actions on TWST: 3 new ratings, 1 reiterated rating and 8 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Raises target | Buy | $115 to $190 | |
| Canaccord Genuity | Raises target | Buy | $120 to $205 | |
| Jefferies | Initiates coverage | Hold | $150 | |
| Barclays | Raises target | Overweight | $112 to $215 | |
| Guggenheim | Raises target | Buy | $107 to $212 | |
| Leerink Partners | Raises target | Outperform | $160 to $190 | |
| BWS Financial | Maintains | Sell | $45 | |
| Leerink Partners | Raises target | Outperform | $120 to $160 | |
| BWS Financial | Initiates coverage | Sell | $45 | |
| UBS | Initiates coverage | Neutral | $144 | |
| Piper Sandler | Raises target | Overweight | $85 to $115 | |
| Baird | Raises target | Outperform | $113 to $115 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Twist Bioscience Corporation Common Stock
Twist Bioscience Corp is a synthetic biology company that has developed a disruptive DNA synthesis platform to industrialize the engineering of biology. The company's proprietary semiconductor-based manufacturing process synthesizes DNA on silicon rather than traditional plastic plates, enabling the production of high-quality synthetic DNA faster, more affordably, and at scale. This platform overcomes conventional inefficiencies, supports cost-effective, high-throughput synthesis, and allows researchers to accelerate innovation. Geographically, the company operates across the Americas, EMEA, and APAC, deriving the majority of its revenue from the Americas.
- Headquarters
- South San Francisco, Calif.
- Employees
- 979
- Listed
- Oct. 31, 2018
- Sector
- Health care
- Industry
- Biological products, (no diagnostic substances)
In WallStreetDigest editions
No WallStreetDigest article about TWST is on the site yet.