NYSE · Common stock
TXNM Energy (TXNM)
$58.40 +$0.13 (+0.22%)
- Day’s range
- $58.31–$58.44
- Volume
- 567,549
TXNM price history
TXNM closed at $58.40 on Oct. 26, 2026. Over the past year, its daily close ranged from $56.40 on July 8, 2026 to $59.48 on May 20, 2026.
Data table: TXNM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $58.40 |
| Oct. 23, 2026 | $58.27 |
| Oct. 22, 2026 | $58.73 |
| Oct. 21, 2026 | $58.49 |
| Oct. 20, 2026 | $58.49 |
| Oct. 19, 2026 | $58.51 |
| Oct. 16, 2026 | $58.52 |
| Oct. 15, 2026 | $58.55 |
| Oct. 14, 2026 | $58.57 |
| Oct. 13, 2026 | $58.53 |
| Oct. 12, 2026 | $58.42 |
| Oct. 9, 2026 | $58.61 |
| Oct. 8, 2026 | $58.58 |
| Oct. 7, 2026 | $58.51 |
| Oct. 6, 2026 | $58.55 |
| Oct. 5, 2026 | $58.51 |
| Oct. 2, 2026 | $58.41 |
| Oct. 1, 2026 | $58.53 |
| Sept. 30, 2026 | $58.32 |
| Sept. 29, 2026 | $58.50 |
| Sept. 28, 2026 | $58.27 |
| Sept. 25, 2026 | $58.52 |
| Sept. 24, 2026 | $58.17 |
| Sept. 23, 2026 | $58.32 |
| Sept. 22, 2026 | $58.63 |
| Sept. 21, 2026 | $58.57 |
| Sept. 18, 2026 | $58.44 |
| Sept. 17, 2026 | $58.59 |
| Sept. 16, 2026 | $58.54 |
| Sept. 15, 2026 | $58.20 |
| Sept. 14, 2026 | $57.68 |
| Sept. 11, 2026 | $57.67 |
| Sept. 10, 2026 | $57.86 |
| Sept. 9, 2026 | $57.90 |
| Sept. 8, 2026 | $58.09 |
| Sept. 4, 2026 | $58.00 |
| Sept. 3, 2026 | $58.14 |
| Sept. 2, 2026 | $58.07 |
| Sept. 1, 2026 | $57.85 |
| Aug. 31, 2026 | $57.61 |
| Aug. 28, 2026 | $57.64 |
| Aug. 27, 2026 | $57.51 |
| Aug. 26, 2026 | $57.54 |
| Aug. 25, 2026 | $57.31 |
| Aug. 24, 2026 | $57.08 |
| Aug. 21, 2026 | $57.22 |
| Aug. 20, 2026 | $57.46 |
| Aug. 19, 2026 | $57.60 |
| Aug. 18, 2026 | $57.49 |
| Aug. 17, 2026 | $57.58 |
| Aug. 14, 2026 | $57.40 |
| Aug. 13, 2026 | $57.39 |
| Aug. 12, 2026 | $57.33 |
| Aug. 11, 2026 | $57.31 |
| Aug. 10, 2026 | $57.36 |
| Aug. 7, 2026 | $57.60 |
| Aug. 6, 2026 | $57.49 |
| Aug. 5, 2026 | $57.36 |
| Aug. 4, 2026 | $57.60 |
| Aug. 3, 2026 | $57.60 |
| July 31, 2026 | $57.92 |
| July 30, 2026 | $57.97 |
| July 29, 2026 | $57.69 |
| July 28, 2026 | $58.05 |
| July 27, 2026 | $58.16 |
| July 24, 2026 | $58.40 |
| July 23, 2026 | $58.30 |
| July 22, 2026 | $58.30 |
| July 21, 2026 | $58.09 |
| July 20, 2026 | $57.80 |
| July 17, 2026 | $57.41 |
| July 16, 2026 | $57.57 |
| July 15, 2026 | $57.11 |
| July 14, 2026 | $57.00 |
| July 13, 2026 | $57.09 |
| July 10, 2026 | $56.87 |
| July 9, 2026 | $56.54 |
| July 8, 2026 | $56.40 |
| July 7, 2026 | $56.57 |
| July 6, 2026 | $56.64 |
| July 2, 2026 | $56.94 |
| July 1, 2026 | $56.72 |
| June 30, 2026 | $56.78 |
| June 29, 2026 | $56.91 |
| June 26, 2026 | $57.13 |
| June 25, 2026 | $57.49 |
| June 24, 2026 | $57.47 |
| June 23, 2026 | $57.36 |
| June 22, 2026 | $57.35 |
| June 18, 2026 | $57.06 |
| June 17, 2026 | $56.45 |
| June 16, 2026 | $56.88 |
| June 15, 2026 | $57.05 |
| June 12, 2026 | $57.06 |
| June 11, 2026 | $57.14 |
| June 10, 2026 | $57.45 |
| June 9, 2026 | $57.78 |
| June 8, 2026 | $58.09 |
| June 5, 2026 | $59.33 |
| June 4, 2026 | $59.28 |
| June 3, 2026 | $59.02 |
| June 2, 2026 | $59.23 |
| June 1, 2026 | $59.09 |
| May 29, 2026 | $59.21 |
| May 28, 2026 | $59.41 |
| May 27, 2026 | $59.48 |
| May 26, 2026 | $59.45 |
| May 22, 2026 | $59.47 |
| May 21, 2026 | $59.47 |
| May 20, 2026 | $59.48 |
| May 19, 2026 | $59.45 |
| May 18, 2026 | $59.43 |
| May 15, 2026 | $59.25 |
| May 14, 2026 | $59.34 |
| May 13, 2026 | $59.35 |
| May 12, 2026 | $59.29 |
| May 11, 2026 | $59.25 |
| May 8, 2026 | $58.99 |
| May 7, 2026 | $59.24 |
| May 6, 2026 | $59.19 |
| May 5, 2026 | $59.17 |
| May 4, 2026 | $59.19 |
| May 1, 2026 | $59.20 |
| April 30, 2026 | $59.06 |
| April 29, 2026 | $58.86 |
| April 28, 2026 | $58.97 |
| April 27, 2026 | $58.92 |
| April 24, 2026 | $59.02 |
| April 23, 2026 | $59.00 |
| April 22, 2026 | $58.82 |
| April 21, 2026 | $58.99 |
| April 20, 2026 | $58.97 |
| April 17, 2026 | $58.97 |
| April 16, 2026 | $58.99 |
| April 15, 2026 | $59.03 |
| April 14, 2026 | $59.11 |
| April 13, 2026 | $59.08 |
| April 10, 2026 | $59.18 |
| April 9, 2026 | $59.06 |
| April 8, 2026 | $59.17 |
| April 7, 2026 | $59.13 |
| April 6, 2026 | $58.90 |
| April 2, 2026 | $58.85 |
| April 1, 2026 | $58.69 |
| March 31, 2026 | $58.46 |
| March 30, 2026 | $58.64 |
| March 27, 2026 | $58.34 |
| March 26, 2026 | $58.25 |
| March 25, 2026 | $58.29 |
| March 24, 2026 | $58.50 |
| March 23, 2026 | $58.42 |
| March 20, 2026 | $58.07 |
| March 19, 2026 | $58.29 |
| March 18, 2026 | $58.25 |
| March 17, 2026 | $58.46 |
| March 16, 2026 | $58.55 |
| March 13, 2026 | $58.85 |
| March 12, 2026 | $58.70 |
| March 11, 2026 | $58.52 |
| March 10, 2026 | $58.82 |
| March 9, 2026 | $58.82 |
| March 6, 2026 | $58.88 |
| March 5, 2026 | $58.96 |
| March 4, 2026 | $59.00 |
| March 3, 2026 | $58.93 |
| March 2, 2026 | $59.20 |
| Feb. 27, 2026 | $59.02 |
| Feb. 26, 2026 | $59.15 |
| Feb. 25, 2026 | $59.44 |
| Feb. 24, 2026 | $59.10 |
| Feb. 23, 2026 | $58.87 |
| Feb. 20, 2026 | $59.05 |
| Feb. 19, 2026 | $58.84 |
| Feb. 18, 2026 | $59.25 |
| Feb. 17, 2026 | $59.33 |
| Feb. 13, 2026 | $59.28 |
| Feb. 12, 2026 | $59.30 |
| Feb. 11, 2026 | $59.32 |
| Feb. 10, 2026 | $59.16 |
| Feb. 9, 2026 | $58.98 |
| Feb. 6, 2026 | $58.99 |
| Feb. 5, 2026 | $59.03 |
| Feb. 4, 2026 | $58.91 |
| Feb. 3, 2026 | $58.91 |
| Feb. 2, 2026 | $58.74 |
| Jan. 30, 2026 | $58.92 |
| Jan. 29, 2026 | $59.24 |
| Jan. 28, 2026 | $59.30 |
| Jan. 27, 2026 | $59.26 |
| Jan. 26, 2026 | $59.20 |
| Jan. 23, 2026 | $59.24 |
| Jan. 22, 2026 | $59.30 |
| Jan. 21, 2026 | $59.31 |
| Jan. 20, 2026 | $59.30 |
| Jan. 16, 2026 | $59.16 |
| Jan. 15, 2026 | $59.03 |
| Jan. 14, 2026 | $59.10 |
| Jan. 13, 2026 | $59.01 |
| Jan. 12, 2026 | $58.96 |
| Jan. 9, 2026 | $58.95 |
| Jan. 8, 2026 | $59.10 |
| Jan. 7, 2026 | $59.13 |
| Jan. 6, 2026 | $59.01 |
| Jan. 5, 2026 | $58.96 |
| Jan. 2, 2026 | $59.05 |
| Dec. 31, 2025 | $58.88 |
| Dec. 30, 2025 | $58.94 |
| Dec. 29, 2025 | $58.95 |
| Dec. 26, 2025 | $58.92 |
| Dec. 24, 2025 | $58.95 |
| Dec. 23, 2025 | $59.00 |
| Dec. 22, 2025 | $58.93 |
| Dec. 19, 2025 | $58.75 |
| Dec. 18, 2025 | $58.96 |
| Dec. 17, 2025 | $58.71 |
| Dec. 16, 2025 | $58.73 |
| Dec. 15, 2025 | $58.88 |
| Dec. 12, 2025 | $58.81 |
| Dec. 11, 2025 | $58.47 |
| Dec. 10, 2025 | $58.38 |
| Dec. 9, 2025 | $58.25 |
| Dec. 8, 2025 | $58.22 |
| Dec. 5, 2025 | $58.23 |
| Dec. 4, 2025 | $58.13 |
| Dec. 3, 2025 | $58.21 |
| Dec. 2, 2025 | $58.01 |
| Dec. 1, 2025 | $58.40 |
| Nov. 28, 2025 | $58.45 |
| Nov. 26, 2025 | $58.15 |
| Nov. 25, 2025 | $57.99 |
| Nov. 24, 2025 | $58.16 |
| Nov. 21, 2025 | $58.08 |
| Nov. 20, 2025 | $57.79 |
| Nov. 19, 2025 | $57.77 |
| Nov. 18, 2025 | $57.74 |
| Nov. 17, 2025 | $57.80 |
| Nov. 14, 2025 | $57.84 |
| Nov. 13, 2025 | $57.52 |
| Nov. 12, 2025 | $57.73 |
| Nov. 11, 2025 | $57.76 |
| Nov. 10, 2025 | $57.79 |
| Nov. 7, 2025 | $57.34 |
| Nov. 6, 2025 | $57.07 |
| Nov. 5, 2025 | $56.95 |
| Nov. 4, 2025 | $56.95 |
| Nov. 3, 2025 | $56.90 |
| Oct. 31, 2025 | $56.80 |
| Oct. 30, 2025 | $56.82 |
| Oct. 29, 2025 | $56.83 |
| Oct. 28, 2025 | $56.80 |
| Oct. 27, 2025 | $56.77 |
Key figures
- 52-week range
- $56.40–$59.48Low July 8, 2026; high May 27, 2026
- Average daily volume
- 1.3MPast 3 months
- Market value
- $6.43B
- Dividend yield
- 2.89%Past 12 months of regular dividends
- From 52-week high
- −1.82%
Price change
- 1 month
- −0.21%
- 3 months
- 0.00%
- Year to date
- −0.82%
- 1 year
- +2.82%
$1,000 a year ago
$1,000 put into TXNM at the close on Oct. 24, 2025 would be worth $1,028.
Price only, dividends not included.
What Wall Street says about TXNM
No Wall Street firm has published a rating or price-target change on TXNM in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 13 | $0.4225 |
| Regular, paid Aug. 14 | $0.4225 |
| Regular, paid May 15 | $0.4225 |
| Regular, paid Feb. 13 | $0.4225 |
| Regular, paid Nov. 14, 2025 | $0.4075 |
About TXNM Energy, Inc.
TXNM Energy Inc is a holding company that owns regulated utility companies providing energy to houses and businesses across Texas and New Mexico using its utilities.
- Headquarters
- Albuquerque, N.M.
- Employees
- 1,700
- Listed
- June 1, 1972
- Sector
- Utilities
- Industry
- Electric services
In WallStreetDigest editions
No WallStreetDigest article about TXNM is on the site yet.