Nasdaq · Common stock
Upstart Holdings (UPST)
$23.00 −$0.78 (−3.28%)
- Day’s range
- $22.89–$23.72
- Volume
- 3.2M
UPST price history
UPST closed at $23.00 on Oct. 26, 2026. Over the past year, its daily close ranged from $22.74 on Oct. 14, 2026 to $52.74 on Oct. 27, 2025.
Data table: UPST daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $23.00 |
| Oct. 23, 2026 | $23.78 |
| Oct. 22, 2026 | $23.85 |
| Oct. 21, 2026 | $23.66 |
| Oct. 20, 2026 | $23.65 |
| Oct. 19, 2026 | $23.25 |
| Oct. 16, 2026 | $23.56 |
| Oct. 15, 2026 | $24.75 |
| Oct. 14, 2026 | $22.74 |
| Oct. 13, 2026 | $23.83 |
| Oct. 12, 2026 | $23.75 |
| Oct. 9, 2026 | $24.10 |
| Oct. 8, 2026 | $24.19 |
| Oct. 7, 2026 | $24.02 |
| Oct. 6, 2026 | $23.86 |
| Oct. 5, 2026 | $24.35 |
| Oct. 2, 2026 | $22.81 |
| Oct. 1, 2026 | $22.95 |
| Sept. 30, 2026 | $22.99 |
| Sept. 29, 2026 | $23.14 |
| Sept. 28, 2026 | $23.03 |
| Sept. 25, 2026 | $23.81 |
| Sept. 24, 2026 | $24.64 |
| Sept. 23, 2026 | $24.45 |
| Sept. 22, 2026 | $25.97 |
| Sept. 21, 2026 | $25.58 |
| Sept. 18, 2026 | $25.00 |
| Sept. 17, 2026 | $24.77 |
| Sept. 16, 2026 | $24.85 |
| Sept. 15, 2026 | $25.28 |
| Sept. 14, 2026 | $26.10 |
| Sept. 11, 2026 | $25.59 |
| Sept. 10, 2026 | $25.10 |
| Sept. 9, 2026 | $25.89 |
| Sept. 8, 2026 | $26.98 |
| Sept. 4, 2026 | $28.05 |
| Sept. 3, 2026 | $28.52 |
| Sept. 2, 2026 | $28.17 |
| Sept. 1, 2026 | $27.39 |
| Aug. 31, 2026 | $28.68 |
| Aug. 28, 2026 | $29.08 |
| Aug. 27, 2026 | $30.46 |
| Aug. 26, 2026 | $30.47 |
| Aug. 25, 2026 | $30.58 |
| Aug. 24, 2026 | $29.89 |
| Aug. 21, 2026 | $30.30 |
| Aug. 20, 2026 | $28.86 |
| Aug. 19, 2026 | $30.60 |
| Aug. 18, 2026 | $29.11 |
| Aug. 17, 2026 | $29.75 |
| Aug. 14, 2026 | $30.43 |
| Aug. 13, 2026 | $30.97 |
| Aug. 12, 2026 | $29.10 |
| Aug. 11, 2026 | $29.89 |
| Aug. 10, 2026 | $30.21 |
| Aug. 7, 2026 | $31.09 |
| Aug. 6, 2026 | $29.71 |
| Aug. 5, 2026 | $30.20 |
| Aug. 4, 2026 | $30.32 |
| Aug. 3, 2026 | $29.43 |
| July 31, 2026 | $27.44 |
| July 30, 2026 | $27.04 |
| July 29, 2026 | $26.60 |
| July 28, 2026 | $27.82 |
| July 27, 2026 | $27.49 |
| July 24, 2026 | $26.93 |
| July 23, 2026 | $27.59 |
| July 22, 2026 | $28.64 |
| July 21, 2026 | $29.27 |
| July 20, 2026 | $28.82 |
| July 17, 2026 | $29.51 |
| July 16, 2026 | $30.88 |
| July 15, 2026 | $31.59 |
| July 14, 2026 | $31.72 |
| July 13, 2026 | $31.46 |
| July 10, 2026 | $32.74 |
| July 9, 2026 | $33.23 |
| July 8, 2026 | $31.81 |
| July 7, 2026 | $33.06 |
| July 6, 2026 | $34.33 |
| July 2, 2026 | $34.78 |
| July 1, 2026 | $35.74 |
| June 30, 2026 | $35.43 |
| June 29, 2026 | $35.03 |
| June 26, 2026 | $33.66 |
| June 25, 2026 | $32.97 |
| June 24, 2026 | $32.65 |
| June 23, 2026 | $31.46 |
| June 22, 2026 | $31.32 |
| June 18, 2026 | $32.43 |
| June 17, 2026 | $30.46 |
| June 16, 2026 | $32.24 |
| June 15, 2026 | $32.36 |
| June 12, 2026 | $30.50 |
| June 11, 2026 | $31.79 |
| June 10, 2026 | $30.30 |
| June 9, 2026 | $31.06 |
| June 8, 2026 | $31.00 |
| June 5, 2026 | $29.74 |
| June 4, 2026 | $32.27 |
| June 3, 2026 | $30.29 |
| June 2, 2026 | $32.39 |
| June 1, 2026 | $33.61 |
| May 29, 2026 | $33.79 |
| May 28, 2026 | $32.69 |
| May 27, 2026 | $30.72 |
| May 26, 2026 | $30.62 |
| May 22, 2026 | $28.56 |
| May 21, 2026 | $28.85 |
| May 20, 2026 | $28.84 |
| May 19, 2026 | $28.08 |
| May 18, 2026 | $27.94 |
| May 15, 2026 | $29.51 |
| May 14, 2026 | $29.71 |
| May 13, 2026 | $26.99 |
| May 12, 2026 | $27.84 |
| May 11, 2026 | $28.69 |
| May 8, 2026 | $28.96 |
| May 7, 2026 | $29.00 |
| May 6, 2026 | $28.70 |
| May 5, 2026 | $31.17 |
| May 4, 2026 | $32.08 |
| May 1, 2026 | $32.74 |
| April 30, 2026 | $31.58 |
| April 29, 2026 | $30.48 |
| April 28, 2026 | $32.86 |
| April 27, 2026 | $33.11 |
| April 24, 2026 | $33.49 |
| April 23, 2026 | $32.82 |
| April 22, 2026 | $34.74 |
| April 21, 2026 | $33.20 |
| April 20, 2026 | $34.86 |
| April 17, 2026 | $34.57 |
| April 16, 2026 | $33.09 |
| April 15, 2026 | $33.36 |
| April 14, 2026 | $29.53 |
| April 13, 2026 | $28.06 |
| April 10, 2026 | $27.26 |
| April 9, 2026 | $27.41 |
| April 8, 2026 | $27.31 |
| April 7, 2026 | $26.45 |
| April 6, 2026 | $26.91 |
| April 2, 2026 | $25.58 |
| April 1, 2026 | $25.36 |
| March 31, 2026 | $25.65 |
| March 30, 2026 | $24.22 |
| March 27, 2026 | $24.77 |
| March 26, 2026 | $25.33 |
| March 25, 2026 | $26.09 |
| March 24, 2026 | $26.60 |
| March 23, 2026 | $27.91 |
| March 20, 2026 | $25.98 |
| March 19, 2026 | $26.77 |
| March 18, 2026 | $25.83 |
| March 17, 2026 | $27.83 |
| March 16, 2026 | $27.79 |
| March 13, 2026 | $26.36 |
| March 12, 2026 | $25.76 |
| March 11, 2026 | $27.47 |
| March 10, 2026 | $28.16 |
| March 9, 2026 | $27.92 |
| March 6, 2026 | $27.78 |
| March 5, 2026 | $28.61 |
| March 4, 2026 | $28.36 |
| March 3, 2026 | $28.24 |
| March 2, 2026 | $28.28 |
| Feb. 27, 2026 | $27.23 |
| Feb. 26, 2026 | $29.67 |
| Feb. 25, 2026 | $28.44 |
| Feb. 24, 2026 | $28.14 |
| Feb. 23, 2026 | $27.26 |
| Feb. 20, 2026 | $29.29 |
| Feb. 19, 2026 | $30.65 |
| Feb. 18, 2026 | $31.53 |
| Feb. 17, 2026 | $31.97 |
| Feb. 13, 2026 | $30.68 |
| Feb. 12, 2026 | $30.19 |
| Feb. 11, 2026 | $33.10 |
| Feb. 10, 2026 | $38.96 |
| Feb. 9, 2026 | $38.85 |
| Feb. 6, 2026 | $38.24 |
| Feb. 5, 2026 | $34.62 |
| Feb. 4, 2026 | $37.92 |
| Feb. 3, 2026 | $38.58 |
| Feb. 2, 2026 | $39.69 |
| Jan. 30, 2026 | $39.25 |
| Jan. 29, 2026 | $41.53 |
| Jan. 28, 2026 | $43.17 |
| Jan. 27, 2026 | $45.20 |
| Jan. 26, 2026 | $45.92 |
| Jan. 23, 2026 | $45.29 |
| Jan. 22, 2026 | $46.28 |
| Jan. 21, 2026 | $46.09 |
| Jan. 20, 2026 | $44.61 |
| Jan. 16, 2026 | $48.12 |
| Jan. 15, 2026 | $47.91 |
| Jan. 14, 2026 | $46.45 |
| Jan. 13, 2026 | $47.10 |
| Jan. 12, 2026 | $45.25 |
| Jan. 9, 2026 | $49.12 |
| Jan. 8, 2026 | $50.61 |
| Jan. 7, 2026 | $50.32 |
| Jan. 6, 2026 | $50.68 |
| Jan. 5, 2026 | $50.70 |
| Jan. 2, 2026 | $45.84 |
| Dec. 31, 2025 | $43.73 |
| Dec. 30, 2025 | $44.96 |
| Dec. 29, 2025 | $46.57 |
| Dec. 26, 2025 | $47.47 |
| Dec. 24, 2025 | $48.22 |
| Dec. 23, 2025 | $48.91 |
| Dec. 22, 2025 | $48.77 |
| Dec. 19, 2025 | $47.59 |
| Dec. 18, 2025 | $47.03 |
| Dec. 17, 2025 | $45.05 |
| Dec. 16, 2025 | $46.91 |
| Dec. 15, 2025 | $46.05 |
| Dec. 12, 2025 | $49.35 |
| Dec. 11, 2025 | $49.13 |
| Dec. 10, 2025 | $48.82 |
| Dec. 9, 2025 | $46.50 |
| Dec. 8, 2025 | $46.91 |
| Dec. 5, 2025 | $46.75 |
| Dec. 4, 2025 | $47.13 |
| Dec. 3, 2025 | $45.30 |
| Dec. 2, 2025 | $42.70 |
| Dec. 1, 2025 | $44.26 |
| Nov. 28, 2025 | $44.96 |
| Nov. 26, 2025 | $42.06 |
| Nov. 25, 2025 | $41.77 |
| Nov. 24, 2025 | $39.02 |
| Nov. 21, 2025 | $37.09 |
| Nov. 20, 2025 | $35.58 |
| Nov. 19, 2025 | $37.27 |
| Nov. 18, 2025 | $37.91 |
| Nov. 17, 2025 | $36.07 |
| Nov. 14, 2025 | $38.72 |
| Nov. 13, 2025 | $37.29 |
| Nov. 12, 2025 | $39.62 |
| Nov. 11, 2025 | $38.93 |
| Nov. 10, 2025 | $38.77 |
| Nov. 7, 2025 | $38.60 |
| Nov. 6, 2025 | $37.73 |
| Nov. 5, 2025 | $41.75 |
| Nov. 4, 2025 | $46.24 |
| Nov. 3, 2025 | $47.54 |
| Oct. 31, 2025 | $47.52 |
| Oct. 30, 2025 | $44.96 |
| Oct. 29, 2025 | $48.75 |
| Oct. 28, 2025 | $50.70 |
| Oct. 27, 2025 | $52.74 |
Key figures
- 52-week range
- $22.74–$52.74Low Oct. 14, 2026; high Oct. 27, 2025
- Average daily volume
- 4.4MPast 3 months
- Market value
- $2.24B
- Dividend yield
- —
- From 52-week high
- −56.39%
Price change
- 1 month
- −3.40%
- 3 months
- −14.59%
- Year to date
- −47.40%
- 1 year
- −56.35%
$1,000 a year ago
$1,000 put into UPST at the close on Oct. 24, 2025 would be worth $437.
Price only, dividends not included.
What Wall Street says about UPST
In the past 90 days, Wall Street firms published 7 rating or price-target actions on UPST: 1 new rating, 2 reiterated ratings, 2 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citizens | Cuts target | Market underperform | $20 to $18 | |
| Goldman Sachs | Cuts target | Neutral | $39 to $28 | |
| BTIG | Reiterates | Buy | $43 | |
| Loop Capital | Initiates coverage | Hold | $34 | |
| BTIG | Reiterates | Buy | $43 | |
| Needham | Raises target | Buy | $40 to $42 | |
| Piper Sandler | Raises target | Overweight | $46 to $51 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Upstart Holdings, Inc. Common stock
Upstart Holdings Inc provides credit services. The company provides a proprietary, cloud-based, artificial intelligence lending platform. The platform aggregates consumer demand for loans and connects it to the network of Upstart AI-enabled bank partners. The company support development of different lending product offerings, which are grouped into three operating segments - Personal Lending (unsecured personal loans and small dollar loans), Auto Lending (auto refinance, auto retail loans, and auto secured personal loans), and Other (HELOCs and other).
- Headquarters
- San Mateo, Calif.
- Employees
- 1,405
- Listed
- Dec. 16, 2020
- Sector
- Financials
- Industry
- Finance services
In WallStreetDigest editions
No WallStreetDigest article about UPST is on the site yet.