Nasdaq · Common stock
StablecoinX (USDE)
$10.57 +$0.12 (+1.15%)
- Day’s range
- $9.88–$10.74
- Volume
- 507,039
USDE price history
USDE closed at $10.57 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.43 on July 24, 2026 to $17.25 on Sept. 25, 2026.
Data table: USDE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.57 |
| Oct. 23, 2026 | $10.45 |
| Oct. 22, 2026 | $9.89 |
| Oct. 21, 2026 | $11.87 |
| Oct. 20, 2026 | $10.67 |
| Oct. 19, 2026 | $10.21 |
| Oct. 16, 2026 | $10.71 |
| Oct. 15, 2026 | $11.45 |
| Oct. 14, 2026 | $11.84 |
| Oct. 13, 2026 | $12.32 |
| Oct. 12, 2026 | $12.68 |
| Oct. 9, 2026 | $12.30 |
| Oct. 8, 2026 | $12.79 |
| Oct. 7, 2026 | $13.82 |
| Oct. 6, 2026 | $14.33 |
| Oct. 5, 2026 | $14.96 |
| Oct. 2, 2026 | $14.15 |
| Oct. 1, 2026 | $15.51 |
| Sept. 30, 2026 | $16.08 |
| Sept. 29, 2026 | $15.32 |
| Sept. 28, 2026 | $15.56 |
| Sept. 25, 2026 | $17.25 |
| Sept. 24, 2026 | $14.22 |
| Sept. 23, 2026 | $12.87 |
| Sept. 22, 2026 | $13.54 |
| Sept. 21, 2026 | $12.60 |
| Sept. 18, 2026 | $10.19 |
| Sept. 17, 2026 | $7.71 |
| Sept. 16, 2026 | $6.20 |
| Sept. 15, 2026 | $6.12 |
| Sept. 14, 2026 | $7.44 |
| Sept. 11, 2026 | $7.26 |
| Sept. 10, 2026 | $6.66 |
| Sept. 9, 2026 | $7.24 |
| Sept. 8, 2026 | $7.61 |
| Sept. 4, 2026 | $7.93 |
| Sept. 3, 2026 | $8.77 |
| Sept. 2, 2026 | $7.50 |
| Sept. 1, 2026 | $8.36 |
| Aug. 31, 2026 | $8.87 |
| Aug. 28, 2026 | $6.76 |
| Aug. 27, 2026 | $8.07 |
| Aug. 26, 2026 | $5.98 |
| Aug. 25, 2026 | $6.06 |
| Aug. 24, 2026 | $6.27 |
| Aug. 21, 2026 | $7.41 |
| Aug. 20, 2026 | $4.00 |
| Aug. 19, 2026 | $3.09 |
| Aug. 18, 2026 | $2.79 |
| Aug. 17, 2026 | $3.02 |
| Aug. 14, 2026 | $2.93 |
| Aug. 13, 2026 | $2.59 |
| Aug. 12, 2026 | $2.45 |
| Aug. 11, 2026 | $2.40 |
| Aug. 10, 2026 | $2.16 |
| Aug. 7, 2026 | $2.07 |
| Aug. 6, 2026 | $2.23 |
| Aug. 5, 2026 | $2.46 |
| Aug. 4, 2026 | $1.98 |
| Aug. 3, 2026 | $1.72 |
| July 31, 2026 | $1.57 |
| July 30, 2026 | $1.64 |
| July 29, 2026 | $1.51 |
| July 28, 2026 | $1.69 |
| July 27, 2026 | $1.52 |
| July 24, 2026 | $1.43 |
| July 23, 2026 | $1.74 |
| July 22, 2026 | $1.87 |
| July 21, 2026 | $1.87 |
| July 20, 2026 | $1.73 |
| July 17, 2026 | $1.74 |
| July 16, 2026 | $1.92 |
| July 15, 2026 | $1.82 |
| July 14, 2026 | $1.78 |
| July 13, 2026 | $1.90 |
| July 10, 2026 | $1.96 |
| July 9, 2026 | $2.19 |
| July 8, 2026 | $2.03 |
| July 7, 2026 | $2.36 |
| July 6, 2026 | $2.62 |
| July 2, 2026 | $2.78 |
| July 1, 2026 | $2.08 |
| June 30, 2026 | $2.75 |
| June 29, 2026 | $3.33 |
| June 26, 2026 | $3.70 |
Key figures
- Average daily volume
- 4.9MPast 3 months
- Market value
- $254.0M
- Dividend yield
- —
Price change
- 1 month
- −38.72%
- 3 months
- +639.16%
What Wall Street says about USDE
No Wall Street firm has published a rating or price-target change on USDE in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About StablecoinX Inc. Class A Common Stock
StableCoinX Inc is a newly-formed validator and infrastructure business expected to operate infrastructure and staking services, running validators and related technical services for the Ethena protocol. The company is expected to adopt a multi-year treasury strategy to build a reserve of ENA, the Ethena protocol's native token.
- Headquarters
- Wilmington, Del.
- Listed
- June 26, 2026
- Sector
- Financials
- Industry
- Finance services
In WallStreetDigest editions
No WallStreetDigest article about USDE is on the site yet.