NYSE · Common stock
UNIVERSAL INSURANCE HLDG (UVE)
$47.87 −$0.97 (−1.99%)
- Day’s range
- $47.54–$50.75
- Volume
- 282,245
UVE price history
UVE closed at $47.87 on Oct. 26, 2026. Over the past year, its daily close ranged from $28.85 on Jan. 23, 2026 to $48.84 on Oct. 23, 2026.
Data table: UVE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $47.87 |
| Oct. 23, 2026 | $48.84 |
| Oct. 22, 2026 | $48.40 |
| Oct. 21, 2026 | $47.73 |
| Oct. 20, 2026 | $47.89 |
| Oct. 19, 2026 | $46.92 |
| Oct. 16, 2026 | $47.12 |
| Oct. 15, 2026 | $46.84 |
| Oct. 14, 2026 | $46.70 |
| Oct. 13, 2026 | $47.08 |
| Oct. 12, 2026 | $46.32 |
| Oct. 9, 2026 | $45.85 |
| Oct. 8, 2026 | $46.97 |
| Oct. 7, 2026 | $45.25 |
| Oct. 6, 2026 | $43.51 |
| Oct. 5, 2026 | $43.66 |
| Oct. 2, 2026 | $43.95 |
| Oct. 1, 2026 | $43.13 |
| Sept. 30, 2026 | $42.09 |
| Sept. 29, 2026 | $42.24 |
| Sept. 28, 2026 | $42.30 |
| Sept. 25, 2026 | $42.14 |
| Sept. 24, 2026 | $42.49 |
| Sept. 23, 2026 | $42.47 |
| Sept. 22, 2026 | $43.03 |
| Sept. 21, 2026 | $43.62 |
| Sept. 18, 2026 | $44.16 |
| Sept. 17, 2026 | $44.40 |
| Sept. 16, 2026 | $44.15 |
| Sept. 15, 2026 | $44.08 |
| Sept. 14, 2026 | $44.70 |
| Sept. 11, 2026 | $44.33 |
| Sept. 10, 2026 | $44.22 |
| Sept. 9, 2026 | $43.57 |
| Sept. 8, 2026 | $43.90 |
| Sept. 4, 2026 | $44.14 |
| Sept. 3, 2026 | $44.77 |
| Sept. 2, 2026 | $43.92 |
| Sept. 1, 2026 | $43.71 |
| Aug. 31, 2026 | $42.98 |
| Aug. 28, 2026 | $43.43 |
| Aug. 27, 2026 | $43.37 |
| Aug. 26, 2026 | $43.76 |
| Aug. 25, 2026 | $43.29 |
| Aug. 24, 2026 | $43.60 |
| Aug. 21, 2026 | $42.32 |
| Aug. 20, 2026 | $42.33 |
| Aug. 19, 2026 | $42.23 |
| Aug. 18, 2026 | $42.91 |
| Aug. 17, 2026 | $42.69 |
| Aug. 14, 2026 | $43.21 |
| Aug. 13, 2026 | $42.39 |
| Aug. 12, 2026 | $42.24 |
| Aug. 11, 2026 | $42.91 |
| Aug. 10, 2026 | $43.41 |
| Aug. 7, 2026 | $44.15 |
| Aug. 6, 2026 | $45.08 |
| Aug. 5, 2026 | $44.21 |
| Aug. 4, 2026 | $44.27 |
| Aug. 3, 2026 | $44.23 |
| July 31, 2026 | $43.71 |
| July 30, 2026 | $43.99 |
| July 29, 2026 | $45.02 |
| July 28, 2026 | $44.22 |
| July 27, 2026 | $43.34 |
| July 24, 2026 | $41.61 |
| July 23, 2026 | $37.68 |
| July 22, 2026 | $37.80 |
| July 21, 2026 | $38.39 |
| July 20, 2026 | $39.17 |
| July 17, 2026 | $38.91 |
| July 16, 2026 | $38.22 |
| July 15, 2026 | $37.44 |
| July 14, 2026 | $41.45 |
| July 13, 2026 | $42.81 |
| July 10, 2026 | $42.15 |
| July 9, 2026 | $41.80 |
| July 8, 2026 | $41.76 |
| July 7, 2026 | $42.20 |
| July 6, 2026 | $42.90 |
| July 2, 2026 | $43.01 |
| July 1, 2026 | $42.24 |
| June 30, 2026 | $41.36 |
| June 29, 2026 | $41.83 |
| June 26, 2026 | $41.13 |
| June 25, 2026 | $39.47 |
| June 24, 2026 | $40.71 |
| June 23, 2026 | $39.97 |
| June 22, 2026 | $38.32 |
| June 18, 2026 | $38.10 |
| June 17, 2026 | $37.83 |
| June 16, 2026 | $37.70 |
| June 15, 2026 | $37.06 |
| June 12, 2026 | $37.95 |
| June 11, 2026 | $38.08 |
| June 10, 2026 | $37.85 |
| June 9, 2026 | $37.20 |
| June 8, 2026 | $36.57 |
| June 5, 2026 | $37.34 |
| June 4, 2026 | $35.48 |
| June 3, 2026 | $35.68 |
| June 2, 2026 | $36.27 |
| June 1, 2026 | $36.24 |
| May 29, 2026 | $37.02 |
| May 28, 2026 | $37.57 |
| May 27, 2026 | $38.16 |
| May 26, 2026 | $38.66 |
| May 22, 2026 | $38.98 |
| May 21, 2026 | $39.70 |
| May 20, 2026 | $39.92 |
| May 19, 2026 | $39.43 |
| May 18, 2026 | $39.55 |
| May 15, 2026 | $38.75 |
| May 14, 2026 | $39.03 |
| May 13, 2026 | $39.16 |
| May 12, 2026 | $39.40 |
| May 11, 2026 | $39.18 |
| May 8, 2026 | $39.44 |
| May 7, 2026 | $40.53 |
| May 6, 2026 | $40.32 |
| May 5, 2026 | $39.77 |
| May 4, 2026 | $39.08 |
| May 1, 2026 | $39.70 |
| April 30, 2026 | $39.63 |
| April 29, 2026 | $39.18 |
| April 28, 2026 | $41.26 |
| April 27, 2026 | $40.52 |
| April 24, 2026 | $39.48 |
| April 23, 2026 | $35.18 |
| April 22, 2026 | $34.10 |
| April 21, 2026 | $34.08 |
| April 20, 2026 | $35.54 |
| April 17, 2026 | $35.58 |
| April 16, 2026 | $34.85 |
| April 15, 2026 | $34.42 |
| April 14, 2026 | $34.14 |
| April 13, 2026 | $34.92 |
| April 10, 2026 | $34.39 |
| April 9, 2026 | $35.23 |
| April 8, 2026 | $34.57 |
| April 7, 2026 | $34.13 |
| April 6, 2026 | $33.72 |
| April 2, 2026 | $33.30 |
| April 1, 2026 | $32.44 |
| March 31, 2026 | $34.16 |
| March 30, 2026 | $34.16 |
| March 27, 2026 | $33.67 |
| March 26, 2026 | $34.13 |
| March 25, 2026 | $34.19 |
| March 24, 2026 | $34.87 |
| March 23, 2026 | $34.18 |
| March 20, 2026 | $33.13 |
| March 19, 2026 | $32.89 |
| March 18, 2026 | $33.33 |
| March 17, 2026 | $34.04 |
| March 16, 2026 | $34.38 |
| March 13, 2026 | $34.28 |
| March 12, 2026 | $34.03 |
| March 11, 2026 | $33.89 |
| March 10, 2026 | $34.28 |
| March 9, 2026 | $34.45 |
| March 6, 2026 | $35.18 |
| March 5, 2026 | $35.39 |
| March 4, 2026 | $36.38 |
| March 3, 2026 | $35.99 |
| March 2, 2026 | $36.35 |
| Feb. 27, 2026 | $35.17 |
| Feb. 26, 2026 | $34.12 |
| Feb. 25, 2026 | $32.70 |
| Feb. 24, 2026 | $31.91 |
| Feb. 23, 2026 | $30.23 |
| Feb. 20, 2026 | $31.12 |
| Feb. 19, 2026 | $31.25 |
| Feb. 18, 2026 | $31.31 |
| Feb. 17, 2026 | $32.12 |
| Feb. 13, 2026 | $31.17 |
| Feb. 12, 2026 | $31.92 |
| Feb. 11, 2026 | $31.68 |
| Feb. 10, 2026 | $31.40 |
| Feb. 9, 2026 | $30.56 |
| Feb. 6, 2026 | $31.71 |
| Feb. 5, 2026 | $31.64 |
| Feb. 4, 2026 | $31.24 |
| Feb. 3, 2026 | $31.23 |
| Feb. 2, 2026 | $31.16 |
| Jan. 30, 2026 | $30.45 |
| Jan. 29, 2026 | $30.36 |
| Jan. 28, 2026 | $29.60 |
| Jan. 27, 2026 | $29.24 |
| Jan. 26, 2026 | $29.84 |
| Jan. 23, 2026 | $28.85 |
| Jan. 22, 2026 | $29.35 |
| Jan. 21, 2026 | $29.53 |
| Jan. 20, 2026 | $29.46 |
| Jan. 16, 2026 | $29.83 |
| Jan. 15, 2026 | $29.91 |
| Jan. 14, 2026 | $29.68 |
| Jan. 13, 2026 | $29.83 |
| Jan. 12, 2026 | $31.15 |
| Jan. 9, 2026 | $30.49 |
| Jan. 8, 2026 | $31.46 |
| Jan. 7, 2026 | $30.98 |
| Jan. 6, 2026 | $29.64 |
| Jan. 5, 2026 | $31.22 |
| Jan. 2, 2026 | $31.71 |
| Dec. 31, 2025 | $33.80 |
| Dec. 30, 2025 | $33.73 |
| Dec. 29, 2025 | $34.15 |
| Dec. 26, 2025 | $33.82 |
| Dec. 24, 2025 | $34.53 |
| Dec. 23, 2025 | $35.07 |
| Dec. 22, 2025 | $34.63 |
| Dec. 19, 2025 | $33.89 |
| Dec. 18, 2025 | $34.26 |
| Dec. 17, 2025 | $33.01 |
| Dec. 16, 2025 | $33.19 |
| Dec. 15, 2025 | $32.87 |
| Dec. 12, 2025 | $33.02 |
| Dec. 11, 2025 | $32.76 |
| Dec. 10, 2025 | $31.79 |
| Dec. 9, 2025 | $31.96 |
| Dec. 8, 2025 | $31.27 |
| Dec. 5, 2025 | $31.13 |
| Dec. 4, 2025 | $32.12 |
| Dec. 3, 2025 | $32.62 |
| Dec. 2, 2025 | $32.61 |
| Dec. 1, 2025 | $32.76 |
| Nov. 28, 2025 | $33.13 |
| Nov. 26, 2025 | $33.35 |
| Nov. 25, 2025 | $33.26 |
| Nov. 24, 2025 | $33.33 |
| Nov. 21, 2025 | $33.36 |
| Nov. 20, 2025 | $32.59 |
| Nov. 19, 2025 | $33.56 |
| Nov. 18, 2025 | $33.79 |
| Nov. 17, 2025 | $34.17 |
| Nov. 14, 2025 | $34.40 |
| Nov. 13, 2025 | $34.63 |
| Nov. 12, 2025 | $34.49 |
| Nov. 11, 2025 | $34.98 |
| Nov. 10, 2025 | $34.58 |
| Nov. 7, 2025 | $33.61 |
| Nov. 6, 2025 | $32.77 |
| Nov. 5, 2025 | $32.74 |
| Nov. 4, 2025 | $32.27 |
| Nov. 3, 2025 | $31.07 |
| Oct. 31, 2025 | $30.82 |
| Oct. 30, 2025 | $31.41 |
| Oct. 29, 2025 | $31.44 |
| Oct. 28, 2025 | $31.21 |
| Oct. 27, 2025 | $31.92 |
Key figures
- 52-week range
- $28.85–$48.84Low Jan. 23, 2026; high Oct. 23, 2026
- Average daily volume
- 188,425Past 3 months
- Market value
- $1.33B
- Dividend yield
- 1.34%Past 12 months of regular dividends
- From 52-week high
- −1.99%
Price change
- 1 month
- +13.60%
- 3 months
- +15.04%
- Year to date
- +41.63%
- 1 year
- +49.36%
$1,000 a year ago
$1,000 put into UVE at the close on Oct. 24, 2025 would be worth $1,494.
Price only, dividends not included.
What Wall Street says about UVE
In the past 90 days, Wall Street firms published 1 rating or price-target action on UVE: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Raises target | Neutral | $45 to $51 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 7 | $0.16 |
| Regular, paid May 15 | $0.16 |
| Regular, paid March 13 | $0.16 |
| Regular, paid Dec. 12, 2025 | $0.16 |
About UNIVERSAL INSURANCE HLDG, INC.
Universal Insurance Holdings Inc is an insurance holding company. Through its subsidiaries, the company mainly offers property and casualty insurance and value-added insurance services. It develops, markets, and underwrites insurance products for consumers predominantly in the personal residential homeowners lines of business and performs all other insurance-related services for its primary insurance entities, including risk management, claims management, and distribution. The group offers the following types of personal residential insurance: homeowners, renters/tenants, condo unit owners, and dwelling/fire, through an independent agent network and online distribution channels across multiple states in the United States of America.
- Headquarters
- Fort Lauderdale, Fla.
- Employees
- 929
- Listed
- Dec. 16, 1992
- Sector
- Financials
- Industry
- Fire, marine & casualty insurance
In WallStreetDigest editions
No WallStreetDigest article about UVE is on the site yet.