Nasdaq · Common stock
Vericel (VCEL)
$43.04 +$0.51 (+1.20%)
- Day’s range
- $42.30–$43.83
- Volume
- 634,752
VCEL price history
VCEL closed at $43.04 on Oct. 26, 2026. Over the past year, its daily close ranged from $29.34 on March 27, 2026 to $48.31 on July 9, 2026.
Data table: VCEL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $43.04 |
| Oct. 23, 2026 | $42.53 |
| Oct. 22, 2026 | $42.97 |
| Oct. 21, 2026 | $40.94 |
| Oct. 20, 2026 | $40.58 |
| Oct. 19, 2026 | $40.37 |
| Oct. 16, 2026 | $40.13 |
| Oct. 15, 2026 | $41.02 |
| Oct. 14, 2026 | $40.25 |
| Oct. 13, 2026 | $40.30 |
| Oct. 12, 2026 | $40.62 |
| Oct. 9, 2026 | $40.10 |
| Oct. 8, 2026 | $40.05 |
| Oct. 7, 2026 | $40.74 |
| Oct. 6, 2026 | $40.05 |
| Oct. 5, 2026 | $41.07 |
| Oct. 2, 2026 | $40.15 |
| Oct. 1, 2026 | $39.44 |
| Sept. 30, 2026 | $40.14 |
| Sept. 29, 2026 | $40.61 |
| Sept. 28, 2026 | $40.24 |
| Sept. 25, 2026 | $39.71 |
| Sept. 24, 2026 | $39.30 |
| Sept. 23, 2026 | $38.79 |
| Sept. 22, 2026 | $40.22 |
| Sept. 21, 2026 | $39.55 |
| Sept. 18, 2026 | $40.02 |
| Sept. 17, 2026 | $40.03 |
| Sept. 16, 2026 | $40.21 |
| Sept. 15, 2026 | $39.72 |
| Sept. 14, 2026 | $39.60 |
| Sept. 11, 2026 | $38.34 |
| Sept. 10, 2026 | $37.87 |
| Sept. 9, 2026 | $38.99 |
| Sept. 8, 2026 | $39.08 |
| Sept. 4, 2026 | $40.19 |
| Sept. 3, 2026 | $40.47 |
| Sept. 2, 2026 | $40.89 |
| Sept. 1, 2026 | $40.50 |
| Aug. 31, 2026 | $39.90 |
| Aug. 28, 2026 | $40.95 |
| Aug. 27, 2026 | $41.18 |
| Aug. 26, 2026 | $42.44 |
| Aug. 25, 2026 | $43.22 |
| Aug. 24, 2026 | $42.30 |
| Aug. 21, 2026 | $42.68 |
| Aug. 20, 2026 | $42.11 |
| Aug. 19, 2026 | $43.57 |
| Aug. 18, 2026 | $44.26 |
| Aug. 17, 2026 | $43.59 |
| Aug. 14, 2026 | $44.20 |
| Aug. 13, 2026 | $44.54 |
| Aug. 12, 2026 | $44.73 |
| Aug. 11, 2026 | $44.35 |
| Aug. 10, 2026 | $43.95 |
| Aug. 7, 2026 | $45.09 |
| Aug. 6, 2026 | $44.75 |
| Aug. 5, 2026 | $45.36 |
| Aug. 4, 2026 | $46.34 |
| Aug. 3, 2026 | $46.05 |
| July 31, 2026 | $45.96 |
| July 30, 2026 | $47.61 |
| July 29, 2026 | $46.62 |
| July 28, 2026 | $46.71 |
| July 27, 2026 | $45.32 |
| July 24, 2026 | $45.05 |
| July 23, 2026 | $45.05 |
| July 22, 2026 | $44.56 |
| July 21, 2026 | $46.14 |
| July 20, 2026 | $45.88 |
| July 17, 2026 | $46.64 |
| July 16, 2026 | $47.81 |
| July 15, 2026 | $46.72 |
| July 14, 2026 | $46.09 |
| July 13, 2026 | $47.49 |
| July 10, 2026 | $47.00 |
| July 9, 2026 | $48.31 |
| July 8, 2026 | $47.02 |
| July 7, 2026 | $46.95 |
| July 6, 2026 | $46.56 |
| July 2, 2026 | $46.98 |
| July 1, 2026 | $45.15 |
| June 30, 2026 | $44.49 |
| June 29, 2026 | $45.07 |
| June 26, 2026 | $46.23 |
| June 25, 2026 | $42.90 |
| June 24, 2026 | $41.69 |
| June 23, 2026 | $40.39 |
| June 22, 2026 | $40.47 |
| June 18, 2026 | $40.10 |
| June 17, 2026 | $39.13 |
| June 16, 2026 | $38.46 |
| June 15, 2026 | $38.29 |
| June 12, 2026 | $37.46 |
| June 11, 2026 | $38.57 |
| June 10, 2026 | $37.38 |
| June 9, 2026 | $37.03 |
| June 8, 2026 | $35.77 |
| June 5, 2026 | $36.30 |
| June 4, 2026 | $35.69 |
| June 3, 2026 | $34.74 |
| June 2, 2026 | $34.45 |
| June 1, 2026 | $32.82 |
| May 29, 2026 | $33.33 |
| May 28, 2026 | $34.24 |
| May 27, 2026 | $34.27 |
| May 26, 2026 | $34.97 |
| May 22, 2026 | $34.73 |
| May 21, 2026 | $35.15 |
| May 20, 2026 | $35.40 |
| May 19, 2026 | $34.49 |
| May 18, 2026 | $34.87 |
| May 15, 2026 | $33.03 |
| May 14, 2026 | $33.14 |
| May 13, 2026 | $32.84 |
| May 12, 2026 | $32.94 |
| May 11, 2026 | $32.92 |
| May 8, 2026 | $33.46 |
| May 7, 2026 | $35.13 |
| May 6, 2026 | $36.78 |
| May 5, 2026 | $36.81 |
| May 4, 2026 | $36.49 |
| May 1, 2026 | $35.57 |
| April 30, 2026 | $34.73 |
| April 29, 2026 | $33.43 |
| April 28, 2026 | $35.65 |
| April 27, 2026 | $36.92 |
| April 24, 2026 | $35.64 |
| April 23, 2026 | $34.40 |
| April 22, 2026 | $34.37 |
| April 21, 2026 | $33.67 |
| April 20, 2026 | $35.81 |
| April 17, 2026 | $35.68 |
| April 16, 2026 | $33.77 |
| April 15, 2026 | $35.37 |
| April 14, 2026 | $35.14 |
| April 13, 2026 | $34.44 |
| April 10, 2026 | $33.70 |
| April 9, 2026 | $33.59 |
| April 8, 2026 | $34.03 |
| April 7, 2026 | $33.33 |
| April 6, 2026 | $34.08 |
| April 2, 2026 | $34.14 |
| April 1, 2026 | $32.56 |
| March 31, 2026 | $32.17 |
| March 30, 2026 | $30.55 |
| March 27, 2026 | $29.34 |
| March 26, 2026 | $30.82 |
| March 25, 2026 | $31.44 |
| March 24, 2026 | $33.08 |
| March 23, 2026 | $32.45 |
| March 20, 2026 | $31.41 |
| March 19, 2026 | $32.74 |
| March 18, 2026 | $32.30 |
| March 17, 2026 | $32.50 |
| March 16, 2026 | $32.29 |
| March 13, 2026 | $32.53 |
| March 12, 2026 | $32.11 |
| March 11, 2026 | $32.88 |
| March 10, 2026 | $33.40 |
| March 9, 2026 | $34.12 |
| March 6, 2026 | $33.71 |
| March 5, 2026 | $34.00 |
| March 4, 2026 | $34.96 |
| March 3, 2026 | $34.39 |
| March 2, 2026 | $35.36 |
| Feb. 27, 2026 | $35.68 |
| Feb. 26, 2026 | $37.68 |
| Feb. 25, 2026 | $37.09 |
| Feb. 24, 2026 | $38.25 |
| Feb. 23, 2026 | $38.25 |
| Feb. 20, 2026 | $38.09 |
| Feb. 19, 2026 | $38.17 |
| Feb. 18, 2026 | $37.41 |
| Feb. 17, 2026 | $36.82 |
| Feb. 13, 2026 | $35.96 |
| Feb. 12, 2026 | $33.97 |
| Feb. 11, 2026 | $34.63 |
| Feb. 10, 2026 | $35.59 |
| Feb. 9, 2026 | $35.44 |
| Feb. 6, 2026 | $36.19 |
| Feb. 5, 2026 | $35.38 |
| Feb. 4, 2026 | $36.88 |
| Feb. 3, 2026 | $37.10 |
| Feb. 2, 2026 | $36.94 |
| Jan. 30, 2026 | $35.98 |
| Jan. 29, 2026 | $36.50 |
| Jan. 28, 2026 | $36.20 |
| Jan. 27, 2026 | $36.58 |
| Jan. 26, 2026 | $37.70 |
| Jan. 23, 2026 | $37.85 |
| Jan. 22, 2026 | $39.14 |
| Jan. 21, 2026 | $37.72 |
| Jan. 20, 2026 | $36.29 |
| Jan. 16, 2026 | $37.40 |
| Jan. 15, 2026 | $38.57 |
| Jan. 14, 2026 | $37.33 |
| Jan. 13, 2026 | $37.05 |
| Jan. 12, 2026 | $36.59 |
| Jan. 9, 2026 | $38.56 |
| Jan. 8, 2026 | $40.73 |
| Jan. 7, 2026 | $40.35 |
| Jan. 6, 2026 | $39.34 |
| Jan. 5, 2026 | $37.08 |
| Jan. 2, 2026 | $35.61 |
| Dec. 31, 2025 | $36.01 |
| Dec. 30, 2025 | $36.73 |
| Dec. 29, 2025 | $37.59 |
| Dec. 26, 2025 | $37.66 |
| Dec. 24, 2025 | $37.56 |
| Dec. 23, 2025 | $37.38 |
| Dec. 22, 2025 | $37.37 |
| Dec. 19, 2025 | $36.05 |
| Dec. 18, 2025 | $36.16 |
| Dec. 17, 2025 | $36.40 |
| Dec. 16, 2025 | $35.50 |
| Dec. 15, 2025 | $36.49 |
| Dec. 12, 2025 | $36.54 |
| Dec. 11, 2025 | $37.39 |
| Dec. 10, 2025 | $37.64 |
| Dec. 9, 2025 | $38.38 |
| Dec. 8, 2025 | $37.30 |
| Dec. 5, 2025 | $36.23 |
| Dec. 4, 2025 | $36.79 |
| Dec. 3, 2025 | $37.39 |
| Dec. 2, 2025 | $37.65 |
| Dec. 1, 2025 | $38.82 |
| Nov. 28, 2025 | $40.25 |
| Nov. 26, 2025 | $40.37 |
| Nov. 25, 2025 | $42.54 |
| Nov. 24, 2025 | $38.88 |
| Nov. 21, 2025 | $39.58 |
| Nov. 20, 2025 | $37.85 |
| Nov. 19, 2025 | $38.95 |
| Nov. 18, 2025 | $39.03 |
| Nov. 17, 2025 | $39.43 |
| Nov. 14, 2025 | $39.86 |
| Nov. 13, 2025 | $39.84 |
| Nov. 12, 2025 | $40.44 |
| Nov. 11, 2025 | $41.05 |
| Nov. 10, 2025 | $38.99 |
| Nov. 7, 2025 | $38.94 |
| Nov. 6, 2025 | $38.75 |
| Nov. 5, 2025 | $37.20 |
| Nov. 4, 2025 | $36.25 |
| Nov. 3, 2025 | $36.71 |
| Oct. 31, 2025 | $35.06 |
| Oct. 30, 2025 | $34.53 |
| Oct. 29, 2025 | $34.88 |
| Oct. 28, 2025 | $36.83 |
| Oct. 27, 2025 | $36.47 |
Key figures
- 52-week range
- $29.34–$48.31Low March 27, 2026; high July 9, 2026
- Average daily volume
- 515,743Past 3 months
- Market value
- $2.20B
- Dividend yield
- —
- From 52-week high
- −10.91%
Price change
- 1 month
- +8.39%
- 3 months
- −4.46%
- Year to date
- +19.52%
- 1 year
- +18.50%
$1,000 a year ago
$1,000 put into VCEL at the close on Oct. 24, 2025 would be worth $1,185.
Price only, dividends not included.
What Wall Street says about VCEL
In the past 90 days, Wall Street firms published 4 rating or price-target actions on VCEL: 3 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Cuts target | Buy | $58 to $52 | |
| HC Wainwright & Co. | Raises target | Buy | $70 to $72 | |
| TD Cowen | Raises target | Buy | $55 to $58 | |
| Truist Securities | Raises target | Buy | $54 to $58 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Vericel Corporation
Vericel Corp is a fully integrated commercial-stage biopharmaceutical company and a provider of therapies for the sports medicine and severe burn care markets. It markets cell therapy products in the United States, MACI (autologous cultured chondrocytes on porcine collagen membrane); Epicel (cultured epidermal autografts); and NexoBrid. The Company operates its business in the U.S. in one reportable segment; the research, product development, manufacture, and distribution of cellular therapies and specialty biologics for use in the treatment of specific conditions.
- Headquarters
- Burlington, Mass.
- Employees
- 398
- Listed
- Feb. 4, 1997
- Sector
- Health care
- Industry
- Biological products, (no diagnostic substances)
In WallStreetDigest editions
No WallStreetDigest article about VCEL is on the site yet.