Nasdaq · Common stock
Vor Biopharma (VOR)
$18.33 +$0.07 (+0.38%)
- Day’s range
- $17.70–$18.44
- Volume
- 470,337
VOR price history
VOR closed at $18.33 on Oct. 26, 2026. Over the past year, its daily close ranged from $6.86 on Nov. 20, 2025 to $28.13 on Oct. 27, 2025.
Data table: VOR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $18.33 |
| Oct. 23, 2026 | $18.26 |
| Oct. 22, 2026 | $18.94 |
| Oct. 21, 2026 | $18.94 |
| Oct. 20, 2026 | $19.03 |
| Oct. 19, 2026 | $18.04 |
| Oct. 16, 2026 | $18.03 |
| Oct. 15, 2026 | $19.34 |
| Oct. 14, 2026 | $18.75 |
| Oct. 13, 2026 | $19.06 |
| Oct. 12, 2026 | $19.80 |
| Oct. 9, 2026 | $19.90 |
| Oct. 8, 2026 | $19.13 |
| Oct. 7, 2026 | $18.78 |
| Oct. 6, 2026 | $18.31 |
| Oct. 5, 2026 | $18.58 |
| Oct. 2, 2026 | $18.69 |
| Oct. 1, 2026 | $18.06 |
| Sept. 30, 2026 | $19.08 |
| Sept. 29, 2026 | $18.33 |
| Sept. 28, 2026 | $18.31 |
| Sept. 25, 2026 | $18.52 |
| Sept. 24, 2026 | $18.44 |
| Sept. 23, 2026 | $19.37 |
| Sept. 22, 2026 | $22.00 |
| Sept. 21, 2026 | $21.89 |
| Sept. 18, 2026 | $21.40 |
| Sept. 17, 2026 | $21.89 |
| Sept. 16, 2026 | $21.95 |
| Sept. 15, 2026 | $22.32 |
| Sept. 14, 2026 | $23.08 |
| Sept. 11, 2026 | $22.30 |
| Sept. 10, 2026 | $22.34 |
| Sept. 9, 2026 | $23.24 |
| Sept. 8, 2026 | $25.10 |
| Sept. 4, 2026 | $25.05 |
| Sept. 3, 2026 | $24.24 |
| Sept. 2, 2026 | $24.76 |
| Sept. 1, 2026 | $22.64 |
| Aug. 31, 2026 | $22.48 |
| Aug. 28, 2026 | $22.65 |
| Aug. 27, 2026 | $23.53 |
| Aug. 26, 2026 | $23.67 |
| Aug. 25, 2026 | $24.01 |
| Aug. 24, 2026 | $22.71 |
| Aug. 21, 2026 | $23.36 |
| Aug. 20, 2026 | $23.07 |
| Aug. 19, 2026 | $23.58 |
| Aug. 18, 2026 | $23.28 |
| Aug. 17, 2026 | $23.01 |
| Aug. 14, 2026 | $23.03 |
| Aug. 13, 2026 | $23.29 |
| Aug. 12, 2026 | $22.34 |
| Aug. 11, 2026 | $23.59 |
| Aug. 10, 2026 | $23.37 |
| Aug. 7, 2026 | $23.67 |
| Aug. 6, 2026 | $23.70 |
| Aug. 5, 2026 | $22.27 |
| Aug. 4, 2026 | $22.25 |
| Aug. 3, 2026 | $21.41 |
| July 31, 2026 | $21.15 |
| July 30, 2026 | $21.80 |
| July 29, 2026 | $19.55 |
| July 28, 2026 | $20.00 |
| July 27, 2026 | $19.44 |
| July 24, 2026 | $19.26 |
| July 23, 2026 | $18.98 |
| July 22, 2026 | $19.51 |
| July 21, 2026 | $20.05 |
| July 20, 2026 | $17.45 |
| July 17, 2026 | $18.09 |
| July 16, 2026 | $17.34 |
| July 15, 2026 | $18.08 |
| July 14, 2026 | $18.50 |
| July 13, 2026 | $18.03 |
| July 10, 2026 | $19.14 |
| July 9, 2026 | $19.75 |
| July 8, 2026 | $20.31 |
| July 7, 2026 | $20.10 |
| July 6, 2026 | $20.10 |
| July 2, 2026 | $20.59 |
| July 1, 2026 | $18.39 |
| June 30, 2026 | $18.41 |
| June 29, 2026 | $18.60 |
| June 26, 2026 | $16.10 |
| June 25, 2026 | $14.93 |
| June 24, 2026 | $14.48 |
| June 23, 2026 | $14.85 |
| June 22, 2026 | $14.94 |
| June 18, 2026 | $14.49 |
| June 17, 2026 | $15.02 |
| June 16, 2026 | $14.11 |
| June 15, 2026 | $14.07 |
| June 12, 2026 | $14.36 |
| June 11, 2026 | $14.09 |
| June 10, 2026 | $13.00 |
| June 9, 2026 | $13.28 |
| June 8, 2026 | $13.29 |
| June 5, 2026 | $13.16 |
| June 4, 2026 | $14.32 |
| June 3, 2026 | $13.44 |
| June 2, 2026 | $13.66 |
| June 1, 2026 | $14.57 |
| May 29, 2026 | $14.97 |
| May 28, 2026 | $15.01 |
| May 27, 2026 | $15.52 |
| May 26, 2026 | $14.10 |
| May 22, 2026 | $14.33 |
| May 21, 2026 | $15.04 |
| May 20, 2026 | $15.55 |
| May 19, 2026 | $14.13 |
| May 18, 2026 | $14.13 |
| May 15, 2026 | $14.63 |
| May 14, 2026 | $15.07 |
| May 13, 2026 | $15.91 |
| May 12, 2026 | $16.47 |
| May 11, 2026 | $17.25 |
| May 8, 2026 | $16.94 |
| May 7, 2026 | $16.08 |
| May 6, 2026 | $15.90 |
| May 5, 2026 | $15.52 |
| May 4, 2026 | $14.71 |
| May 1, 2026 | $13.85 |
| April 30, 2026 | $14.33 |
| April 29, 2026 | $14.03 |
| April 28, 2026 | $14.38 |
| April 27, 2026 | $14.12 |
| April 24, 2026 | $13.81 |
| April 23, 2026 | $14.62 |
| April 22, 2026 | $15.32 |
| April 21, 2026 | $15.17 |
| April 20, 2026 | $15.71 |
| April 17, 2026 | $16.59 |
| April 16, 2026 | $14.97 |
| April 15, 2026 | $15.60 |
| April 14, 2026 | $15.87 |
| April 13, 2026 | $15.97 |
| April 10, 2026 | $15.47 |
| April 9, 2026 | $15.60 |
| April 8, 2026 | $15.75 |
| April 7, 2026 | $16.85 |
| April 6, 2026 | $16.27 |
| April 2, 2026 | $18.05 |
| April 1, 2026 | $17.39 |
| March 31, 2026 | $17.84 |
| March 30, 2026 | $14.70 |
| March 27, 2026 | $14.48 |
| March 26, 2026 | $13.57 |
| March 25, 2026 | $12.94 |
| March 24, 2026 | $12.15 |
| March 23, 2026 | $12.69 |
| March 20, 2026 | $12.04 |
| March 19, 2026 | $13.17 |
| March 18, 2026 | $13.00 |
| March 17, 2026 | $13.72 |
| March 16, 2026 | $13.76 |
| March 13, 2026 | $13.51 |
| March 12, 2026 | $14.05 |
| March 11, 2026 | $14.88 |
| March 10, 2026 | $16.00 |
| March 9, 2026 | $15.46 |
| March 6, 2026 | $15.12 |
| March 5, 2026 | $14.56 |
| March 4, 2026 | $15.05 |
| March 3, 2026 | $14.95 |
| March 2, 2026 | $15.90 |
| Feb. 27, 2026 | $15.44 |
| Feb. 26, 2026 | $15.90 |
| Feb. 25, 2026 | $16.06 |
| Feb. 24, 2026 | $15.35 |
| Feb. 23, 2026 | $15.42 |
| Feb. 20, 2026 | $13.55 |
| Feb. 19, 2026 | $13.31 |
| Feb. 18, 2026 | $13.20 |
| Feb. 17, 2026 | $12.98 |
| Feb. 13, 2026 | $12.78 |
| Feb. 12, 2026 | $13.07 |
| Feb. 11, 2026 | $13.34 |
| Feb. 10, 2026 | $13.89 |
| Feb. 9, 2026 | $13.17 |
| Feb. 6, 2026 | $13.16 |
| Feb. 5, 2026 | $12.07 |
| Feb. 4, 2026 | $12.40 |
| Feb. 3, 2026 | $12.82 |
| Feb. 2, 2026 | $12.79 |
| Jan. 30, 2026 | $13.00 |
| Jan. 29, 2026 | $13.99 |
| Jan. 28, 2026 | $13.74 |
| Jan. 27, 2026 | $14.76 |
| Jan. 26, 2026 | $15.07 |
| Jan. 23, 2026 | $16.59 |
| Jan. 22, 2026 | $17.27 |
| Jan. 21, 2026 | $18.08 |
| Jan. 20, 2026 | $17.60 |
| Jan. 16, 2026 | $15.75 |
| Jan. 15, 2026 | $14.06 |
| Jan. 14, 2026 | $14.77 |
| Jan. 13, 2026 | $13.49 |
| Jan. 12, 2026 | $14.15 |
| Jan. 9, 2026 | $13.52 |
| Jan. 8, 2026 | $12.78 |
| Jan. 7, 2026 | $13.56 |
| Jan. 6, 2026 | $11.67 |
| Jan. 5, 2026 | $10.58 |
| Jan. 2, 2026 | $11.64 |
| Dec. 31, 2025 | $13.08 |
| Dec. 30, 2025 | $12.53 |
| Dec. 29, 2025 | $13.72 |
| Dec. 26, 2025 | $14.72 |
| Dec. 24, 2025 | $14.53 |
| Dec. 23, 2025 | $13.53 |
| Dec. 22, 2025 | $13.71 |
| Dec. 19, 2025 | $12.41 |
| Dec. 18, 2025 | $12.80 |
| Dec. 17, 2025 | $14.26 |
| Dec. 16, 2025 | $15.82 |
| Dec. 15, 2025 | $13.51 |
| Dec. 12, 2025 | $12.51 |
| Dec. 11, 2025 | $12.13 |
| Dec. 10, 2025 | $10.33 |
| Dec. 9, 2025 | $10.72 |
| Dec. 8, 2025 | $8.36 |
| Dec. 5, 2025 | $8.18 |
| Dec. 4, 2025 | $8.33 |
| Dec. 3, 2025 | $8.51 |
| Dec. 2, 2025 | $7.53 |
| Dec. 1, 2025 | $7.68 |
| Nov. 28, 2025 | $8.33 |
| Nov. 26, 2025 | $7.95 |
| Nov. 25, 2025 | $7.96 |
| Nov. 24, 2025 | $8.36 |
| Nov. 21, 2025 | $7.45 |
| Nov. 20, 2025 | $6.86 |
| Nov. 19, 2025 | $7.82 |
| Nov. 18, 2025 | $9.12 |
| Nov. 17, 2025 | $10.02 |
| Nov. 14, 2025 | $10.01 |
| Nov. 13, 2025 | $9.75 |
| Nov. 12, 2025 | $10.06 |
| Nov. 11, 2025 | $9.84 |
| Nov. 10, 2025 | $18.80 |
| Nov. 7, 2025 | $18.70 |
| Nov. 6, 2025 | $18.97 |
| Nov. 5, 2025 | $20.91 |
| Nov. 4, 2025 | $20.56 |
| Nov. 3, 2025 | $22.41 |
| Oct. 31, 2025 | $24.11 |
| Oct. 30, 2025 | $25.00 |
| Oct. 29, 2025 | $25.50 |
| Oct. 28, 2025 | $26.93 |
| Oct. 27, 2025 | $28.13 |
Key figures
- 52-week range
- $6.86–$28.13Low Nov. 20, 2025; high Oct. 27, 2025
- Average daily volume
- 952,986Past 3 months
- Market value
- $1.08B
- Dividend yield
- —
- From 52-week high
- −34.84%
Price change
- 1 month
- −1.03%
- 3 months
- −4.83%
- Year to date
- +40.14%
- 1 year
- −32.59%
$1,000 a year ago
$1,000 put into VOR at the close on Oct. 24, 2025 would be worth $674.
Price only, dividends not included.
What Wall Street says about VOR
In the past 90 days, Wall Street firms published 2 rating or price-target actions on VOR: 1 new rating and 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| William Blair | Initiates coverage | Outperform | — | |
| Wedbush | Raises target | Neutral | $18 to $27 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Vor Biopharma Inc. Common Stock
Vor Biopharma Inc is a clinical-stage biopharmaceutical company focused on developing novel therapies for the treatment of autoimmune diseases. Its program, telitacicept, is a potential first- and best-in-class dual BAFF/APRIL inhibitor designed to suppress the signaling pathways that drive the maturation, proliferation, and survival of harmful B cells, including self-reactive B cells, thereby reducing autoantibody production and preventing downstream tissue damage.
- Headquarters
- Boston, Mass.
- Employees
- 76
- Listed
- Feb. 5, 2021
- Sector
- Health care
- Industry
- Biological products, (no diagnostic substances)
In WallStreetDigest editions
No WallStreetDigest article about VOR is on the site yet.