NYSE · Common stock
VOYA FINANCIAL (VOYA)
$96.56 +$0.75 (+0.78%)
- Day’s range
- $95.81–$97.88
- Volume
- 949,574
VOYA price history
VOYA closed at $96.56 on Oct. 26, 2026. Over the past year, its daily close ranged from $65.51 on March 12, 2026 to $104.86 on Sept. 3, 2026.
Data table: VOYA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $96.56 |
| Oct. 23, 2026 | $95.81 |
| Oct. 22, 2026 | $98.42 |
| Oct. 21, 2026 | $96.34 |
| Oct. 20, 2026 | $95.61 |
| Oct. 19, 2026 | $93.42 |
| Oct. 16, 2026 | $94.01 |
| Oct. 15, 2026 | $95.12 |
| Oct. 14, 2026 | $95.12 |
| Oct. 13, 2026 | $95.52 |
| Oct. 12, 2026 | $94.91 |
| Oct. 9, 2026 | $94.67 |
| Oct. 8, 2026 | $96.64 |
| Oct. 7, 2026 | $96.77 |
| Oct. 6, 2026 | $97.82 |
| Oct. 5, 2026 | $98.10 |
| Oct. 2, 2026 | $96.65 |
| Oct. 1, 2026 | $95.38 |
| Sept. 30, 2026 | $94.48 |
| Sept. 29, 2026 | $95.09 |
| Sept. 28, 2026 | $95.98 |
| Sept. 25, 2026 | $97.27 |
| Sept. 24, 2026 | $96.09 |
| Sept. 23, 2026 | $97.37 |
| Sept. 22, 2026 | $98.04 |
| Sept. 21, 2026 | $100.53 |
| Sept. 18, 2026 | $101.57 |
| Sept. 17, 2026 | $99.58 |
| Sept. 16, 2026 | $100.28 |
| Sept. 15, 2026 | $102.44 |
| Sept. 14, 2026 | $103.14 |
| Sept. 11, 2026 | $103.41 |
| Sept. 10, 2026 | $102.67 |
| Sept. 9, 2026 | $102.12 |
| Sept. 8, 2026 | $102.87 |
| Sept. 4, 2026 | $104.09 |
| Sept. 3, 2026 | $104.86 |
| Sept. 2, 2026 | $102.39 |
| Sept. 1, 2026 | $101.05 |
| Aug. 31, 2026 | $101.32 |
| Aug. 28, 2026 | $102.55 |
| Aug. 27, 2026 | $101.16 |
| Aug. 26, 2026 | $101.54 |
| Aug. 25, 2026 | $100.56 |
| Aug. 24, 2026 | $99.14 |
| Aug. 21, 2026 | $97.76 |
| Aug. 20, 2026 | $97.49 |
| Aug. 19, 2026 | $98.10 |
| Aug. 18, 2026 | $100.16 |
| Aug. 17, 2026 | $100.14 |
| Aug. 14, 2026 | $101.52 |
| Aug. 13, 2026 | $101.08 |
| Aug. 12, 2026 | $99.49 |
| Aug. 11, 2026 | $98.22 |
| Aug. 10, 2026 | $100.23 |
| Aug. 7, 2026 | $101.40 |
| Aug. 6, 2026 | $101.50 |
| Aug. 5, 2026 | $100.11 |
| Aug. 4, 2026 | $100.68 |
| Aug. 3, 2026 | $100.07 |
| July 31, 2026 | $99.43 |
| July 30, 2026 | $100.27 |
| July 29, 2026 | $98.82 |
| July 28, 2026 | $100.01 |
| July 27, 2026 | $99.01 |
| July 24, 2026 | $98.59 |
| July 23, 2026 | $96.79 |
| July 22, 2026 | $98.52 |
| July 21, 2026 | $98.25 |
| July 20, 2026 | $98.61 |
| July 17, 2026 | $99.73 |
| July 16, 2026 | $100.59 |
| July 15, 2026 | $98.49 |
| July 14, 2026 | $98.30 |
| July 13, 2026 | $98.96 |
| July 10, 2026 | $97.56 |
| July 9, 2026 | $96.53 |
| July 8, 2026 | $96.19 |
| July 7, 2026 | $96.40 |
| July 6, 2026 | $96.28 |
| July 2, 2026 | $94.37 |
| July 1, 2026 | $92.71 |
| June 30, 2026 | $90.53 |
| June 29, 2026 | $90.86 |
| June 26, 2026 | $91.14 |
| June 25, 2026 | $89.50 |
| June 24, 2026 | $90.15 |
| June 23, 2026 | $92.05 |
| June 22, 2026 | $92.36 |
| June 18, 2026 | $90.20 |
| June 17, 2026 | $90.53 |
| June 16, 2026 | $91.08 |
| June 15, 2026 | $91.17 |
| June 12, 2026 | $91.48 |
| June 11, 2026 | $90.90 |
| June 10, 2026 | $89.14 |
| June 9, 2026 | $88.47 |
| June 8, 2026 | $88.48 |
| June 5, 2026 | $86.69 |
| June 4, 2026 | $83.94 |
| June 3, 2026 | $82.09 |
| June 2, 2026 | $82.55 |
| June 1, 2026 | $81.57 |
| May 29, 2026 | $81.22 |
| May 28, 2026 | $80.08 |
| May 27, 2026 | $80.96 |
| May 26, 2026 | $82.41 |
| May 22, 2026 | $82.39 |
| May 21, 2026 | $82.42 |
| May 20, 2026 | $82.37 |
| May 19, 2026 | $80.00 |
| May 18, 2026 | $81.39 |
| May 15, 2026 | $81.44 |
| May 14, 2026 | $81.78 |
| May 13, 2026 | $81.52 |
| May 12, 2026 | $80.96 |
| May 11, 2026 | $80.13 |
| May 8, 2026 | $81.59 |
| May 7, 2026 | $79.69 |
| May 6, 2026 | $80.46 |
| May 5, 2026 | $83.11 |
| May 4, 2026 | $82.02 |
| May 1, 2026 | $82.60 |
| April 30, 2026 | $81.96 |
| April 29, 2026 | $81.34 |
| April 28, 2026 | $81.65 |
| April 27, 2026 | $81.72 |
| April 24, 2026 | $80.35 |
| April 23, 2026 | $78.87 |
| April 22, 2026 | $75.75 |
| April 21, 2026 | $74.89 |
| April 20, 2026 | $75.50 |
| April 17, 2026 | $74.45 |
| April 16, 2026 | $72.81 |
| April 15, 2026 | $73.44 |
| April 14, 2026 | $72.18 |
| April 13, 2026 | $72.04 |
| April 10, 2026 | $69.94 |
| April 9, 2026 | $69.61 |
| April 8, 2026 | $69.61 |
| April 7, 2026 | $67.80 |
| April 6, 2026 | $68.27 |
| April 2, 2026 | $67.18 |
| April 1, 2026 | $66.97 |
| March 31, 2026 | $68.32 |
| March 30, 2026 | $66.90 |
| March 27, 2026 | $66.20 |
| March 26, 2026 | $68.84 |
| March 25, 2026 | $68.21 |
| March 24, 2026 | $67.86 |
| March 23, 2026 | $68.15 |
| March 20, 2026 | $67.15 |
| March 19, 2026 | $66.81 |
| March 18, 2026 | $67.55 |
| March 17, 2026 | $68.51 |
| March 16, 2026 | $67.65 |
| March 13, 2026 | $66.25 |
| March 12, 2026 | $65.51 |
| March 11, 2026 | $66.29 |
| March 10, 2026 | $67.28 |
| March 9, 2026 | $68.05 |
| March 6, 2026 | $67.71 |
| March 5, 2026 | $69.75 |
| March 4, 2026 | $70.45 |
| March 3, 2026 | $67.61 |
| March 2, 2026 | $68.06 |
| Feb. 27, 2026 | $66.88 |
| Feb. 26, 2026 | $71.64 |
| Feb. 25, 2026 | $69.84 |
| Feb. 24, 2026 | $69.73 |
| Feb. 23, 2026 | $69.22 |
| Feb. 20, 2026 | $74.72 |
| Feb. 19, 2026 | $74.42 |
| Feb. 18, 2026 | $75.50 |
| Feb. 17, 2026 | $74.39 |
| Feb. 13, 2026 | $74.51 |
| Feb. 12, 2026 | $74.10 |
| Feb. 11, 2026 | $75.29 |
| Feb. 10, 2026 | $77.24 |
| Feb. 9, 2026 | $76.39 |
| Feb. 6, 2026 | $75.90 |
| Feb. 5, 2026 | $72.23 |
| Feb. 4, 2026 | $72.75 |
| Feb. 3, 2026 | $75.52 |
| Feb. 2, 2026 | $77.45 |
| Jan. 30, 2026 | $76.66 |
| Jan. 29, 2026 | $76.58 |
| Jan. 28, 2026 | $75.80 |
| Jan. 27, 2026 | $76.11 |
| Jan. 26, 2026 | $76.17 |
| Jan. 23, 2026 | $76.11 |
| Jan. 22, 2026 | $76.69 |
| Jan. 21, 2026 | $74.61 |
| Jan. 20, 2026 | $73.28 |
| Jan. 16, 2026 | $74.54 |
| Jan. 15, 2026 | $78.32 |
| Jan. 14, 2026 | $77.34 |
| Jan. 13, 2026 | $77.00 |
| Jan. 12, 2026 | $78.14 |
| Jan. 9, 2026 | $78.75 |
| Jan. 8, 2026 | $79.01 |
| Jan. 7, 2026 | $77.34 |
| Jan. 6, 2026 | $77.89 |
| Jan. 5, 2026 | $77.29 |
| Jan. 2, 2026 | $75.60 |
| Dec. 31, 2025 | $74.49 |
| Dec. 30, 2025 | $75.00 |
| Dec. 29, 2025 | $74.85 |
| Dec. 26, 2025 | $75.12 |
| Dec. 24, 2025 | $75.54 |
| Dec. 23, 2025 | $75.66 |
| Dec. 22, 2025 | $75.84 |
| Dec. 19, 2025 | $75.29 |
| Dec. 18, 2025 | $74.47 |
| Dec. 17, 2025 | $75.18 |
| Dec. 16, 2025 | $75.21 |
| Dec. 15, 2025 | $75.03 |
| Dec. 12, 2025 | $73.72 |
| Dec. 11, 2025 | $74.31 |
| Dec. 10, 2025 | $72.35 |
| Dec. 9, 2025 | $71.26 |
| Dec. 8, 2025 | $69.69 |
| Dec. 5, 2025 | $70.82 |
| Dec. 4, 2025 | $71.15 |
| Dec. 3, 2025 | $70.77 |
| Dec. 2, 2025 | $69.79 |
| Dec. 1, 2025 | $70.67 |
| Nov. 28, 2025 | $70.30 |
| Nov. 26, 2025 | $70.66 |
| Nov. 25, 2025 | $70.80 |
| Nov. 24, 2025 | $69.99 |
| Nov. 21, 2025 | $69.04 |
| Nov. 20, 2025 | $68.09 |
| Nov. 19, 2025 | $69.28 |
| Nov. 18, 2025 | $69.65 |
| Nov. 17, 2025 | $68.63 |
| Nov. 14, 2025 | $70.74 |
| Nov. 13, 2025 | $71.34 |
| Nov. 12, 2025 | $72.53 |
| Nov. 11, 2025 | $70.21 |
| Nov. 10, 2025 | $71.05 |
| Nov. 7, 2025 | $72.01 |
| Nov. 6, 2025 | $72.48 |
| Nov. 5, 2025 | $71.13 |
| Nov. 4, 2025 | $73.65 |
| Nov. 3, 2025 | $73.14 |
| Oct. 31, 2025 | $74.46 |
| Oct. 30, 2025 | $73.26 |
| Oct. 29, 2025 | $73.16 |
| Oct. 28, 2025 | $73.55 |
| Oct. 27, 2025 | $73.69 |
Key figures
- 52-week range
- $65.51–$104.86Low March 12, 2026; high Sept. 3, 2026
- Average daily volume
- 1.0MPast 3 months
- Market value
- $8.75B
- Dividend yield
- 1.95%Past 12 months of regular dividends
- From 52-week high
- −7.92%
Price change
- 1 month
- −0.73%
- 3 months
- −2.06%
- Year to date
- +29.63%
- 1 year
- +31.30%
$1,000 a year ago
$1,000 put into VOYA at the close on Oct. 24, 2025 would be worth $1,313.
Price only, dividends not included.
What Wall Street says about VOYA
In the past 90 days, Wall Street firms published 12 rating or price-target actions on VOYA: 1 downgrade, 8 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Neutral | $109 to $105 | |
| Wells Fargo | Cuts target | Equal-weight | $104 to $102 | |
| Keefe, Bruyette & Woods | Downgrade | Outperform to Market perform | $110 to $108 | |
| Barclays | Raises target | Overweight | $105 to $109 | |
| Evercore ISI Group | Cuts target | Outperform | $111 to $110 | |
| UBS | Raises target | Buy | $125 to $127 | |
| Morgan Stanley | Raises target | Overweight | $92 to $105 | |
| Wells Fargo | Raises target | Equal-weight | $100 to $104 | |
| JP Morgan | Raises target | Neutral | $105 to $109 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $109 to $110 | |
| Evercore ISI Group | Raises target | Outperform | $107 to $111 | |
| RBC Capital | Raises target | Outperform | $107 to $110 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 28 | $0.47 |
| Regular, paid June 26 | $0.47 |
| Regular, paid March 27 | $0.47 |
| Regular, paid Dec. 29, 2025 | $0.47 |
About VOYA FINANCIAL, INC.
Voya Financial Inc is a financial services company, which, through its subsidiaries, provides various investment, insurance, and retirement solutions to individual and institutional clients in the United States. Its products and services include tax savings plans, individual retirement accounts, group life insurance plans, and employee benefits products, among others. The company tailors each of its products to the needs of its customer base. It operates its business through three principal lines: Retirement, Investment Management and Employee Benefits.The majority revenue is from Retirement segment.
- Headquarters
- New York, N.Y.
- Employees
- 11,000
- Listed
- May 2, 2013
- Sector
- Financials
- Industry
- Life insurance
In WallStreetDigest editions
No WallStreetDigest article about VOYA is on the site yet.