NYSE · Common stock
Wyndham Hotels & Resorts (WH)
$72.85 +$0.43 (+0.59%)
- Day’s range
- $72.46–$74.39
- Volume
- 1.6M
WH price history
WH closed at $72.85 on Oct. 26, 2026. Over the past year, its daily close ranged from $67.15 on Sept. 21, 2026 to $89.91 on April 20, 2026.
Data table: WH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $72.85 |
| Oct. 23, 2026 | $72.42 |
| Oct. 22, 2026 | $75.07 |
| Oct. 21, 2026 | $78.36 |
| Oct. 20, 2026 | $77.35 |
| Oct. 19, 2026 | $76.19 |
| Oct. 16, 2026 | $75.60 |
| Oct. 15, 2026 | $75.38 |
| Oct. 14, 2026 | $72.59 |
| Oct. 13, 2026 | $73.42 |
| Oct. 12, 2026 | $73.35 |
| Oct. 9, 2026 | $74.06 |
| Oct. 8, 2026 | $73.36 |
| Oct. 7, 2026 | $72.24 |
| Oct. 6, 2026 | $72.65 |
| Oct. 5, 2026 | $71.22 |
| Oct. 2, 2026 | $71.79 |
| Oct. 1, 2026 | $71.49 |
| Sept. 30, 2026 | $71.84 |
| Sept. 29, 2026 | $72.44 |
| Sept. 28, 2026 | $70.83 |
| Sept. 25, 2026 | $69.99 |
| Sept. 24, 2026 | $69.25 |
| Sept. 23, 2026 | $69.31 |
| Sept. 22, 2026 | $67.86 |
| Sept. 21, 2026 | $67.15 |
| Sept. 18, 2026 | $68.06 |
| Sept. 17, 2026 | $69.17 |
| Sept. 16, 2026 | $68.17 |
| Sept. 15, 2026 | $67.48 |
| Sept. 14, 2026 | $69.20 |
| Sept. 11, 2026 | $69.31 |
| Sept. 10, 2026 | $68.62 |
| Sept. 9, 2026 | $69.78 |
| Sept. 8, 2026 | $69.87 |
| Sept. 4, 2026 | $71.80 |
| Sept. 3, 2026 | $70.99 |
| Sept. 2, 2026 | $71.28 |
| Sept. 1, 2026 | $71.01 |
| Aug. 31, 2026 | $73.66 |
| Aug. 28, 2026 | $76.02 |
| Aug. 27, 2026 | $76.76 |
| Aug. 26, 2026 | $76.84 |
| Aug. 25, 2026 | $75.87 |
| Aug. 24, 2026 | $74.35 |
| Aug. 21, 2026 | $74.62 |
| Aug. 20, 2026 | $75.31 |
| Aug. 19, 2026 | $75.85 |
| Aug. 18, 2026 | $73.36 |
| Aug. 17, 2026 | $72.94 |
| Aug. 14, 2026 | $73.63 |
| Aug. 13, 2026 | $74.31 |
| Aug. 12, 2026 | $74.02 |
| Aug. 11, 2026 | $72.47 |
| Aug. 10, 2026 | $71.35 |
| Aug. 7, 2026 | $73.81 |
| Aug. 6, 2026 | $75.21 |
| Aug. 5, 2026 | $76.12 |
| Aug. 4, 2026 | $76.03 |
| Aug. 3, 2026 | $75.27 |
| July 31, 2026 | $74.86 |
| July 30, 2026 | $76.11 |
| July 29, 2026 | $75.58 |
| July 28, 2026 | $75.67 |
| July 27, 2026 | $75.18 |
| July 24, 2026 | $73.53 |
| July 23, 2026 | $73.48 |
| July 22, 2026 | $75.68 |
| July 21, 2026 | $75.72 |
| July 20, 2026 | $76.57 |
| July 17, 2026 | $76.56 |
| July 16, 2026 | $78.97 |
| July 15, 2026 | $79.04 |
| July 14, 2026 | $77.63 |
| July 13, 2026 | $77.19 |
| July 10, 2026 | $78.54 |
| July 9, 2026 | $79.88 |
| July 8, 2026 | $77.16 |
| July 7, 2026 | $81.60 |
| July 6, 2026 | $81.74 |
| July 2, 2026 | $82.41 |
| July 1, 2026 | $83.60 |
| June 30, 2026 | $84.21 |
| June 29, 2026 | $86.71 |
| June 26, 2026 | $87.37 |
| June 25, 2026 | $86.12 |
| June 24, 2026 | $85.81 |
| June 23, 2026 | $84.65 |
| June 22, 2026 | $82.02 |
| June 18, 2026 | $84.20 |
| June 17, 2026 | $83.57 |
| June 16, 2026 | $85.36 |
| June 15, 2026 | $81.35 |
| June 12, 2026 | $79.39 |
| June 11, 2026 | $77.42 |
| June 10, 2026 | $76.71 |
| June 9, 2026 | $80.48 |
| June 8, 2026 | $79.59 |
| June 5, 2026 | $81.96 |
| June 4, 2026 | $79.69 |
| June 3, 2026 | $80.11 |
| June 2, 2026 | $81.48 |
| June 1, 2026 | $79.12 |
| May 29, 2026 | $80.26 |
| May 28, 2026 | $82.61 |
| May 27, 2026 | $83.70 |
| May 26, 2026 | $80.70 |
| May 22, 2026 | $79.14 |
| May 21, 2026 | $80.74 |
| May 20, 2026 | $80.90 |
| May 19, 2026 | $77.27 |
| May 18, 2026 | $78.14 |
| May 15, 2026 | $79.74 |
| May 14, 2026 | $80.65 |
| May 13, 2026 | $81.21 |
| May 12, 2026 | $81.82 |
| May 11, 2026 | $82.06 |
| May 8, 2026 | $82.67 |
| May 7, 2026 | $83.84 |
| May 6, 2026 | $83.31 |
| May 5, 2026 | $80.38 |
| May 4, 2026 | $80.24 |
| May 1, 2026 | $80.84 |
| April 30, 2026 | $81.38 |
| April 29, 2026 | $84.09 |
| April 28, 2026 | $85.46 |
| April 27, 2026 | $85.34 |
| April 24, 2026 | $85.88 |
| April 23, 2026 | $86.44 |
| April 22, 2026 | $85.24 |
| April 21, 2026 | $87.99 |
| April 20, 2026 | $89.91 |
| April 17, 2026 | $89.28 |
| April 16, 2026 | $87.31 |
| April 15, 2026 | $87.54 |
| April 14, 2026 | $87.38 |
| April 13, 2026 | $85.91 |
| April 10, 2026 | $85.67 |
| April 9, 2026 | $86.12 |
| April 8, 2026 | $83.09 |
| April 7, 2026 | $81.21 |
| April 6, 2026 | $83.32 |
| April 2, 2026 | $82.16 |
| April 1, 2026 | $81.47 |
| March 31, 2026 | $81.23 |
| March 30, 2026 | $80.15 |
| March 27, 2026 | $79.43 |
| March 26, 2026 | $80.59 |
| March 25, 2026 | $79.19 |
| March 24, 2026 | $77.39 |
| March 23, 2026 | $77.15 |
| March 20, 2026 | $76.19 |
| March 19, 2026 | $79.07 |
| March 18, 2026 | $78.50 |
| March 17, 2026 | $78.08 |
| March 16, 2026 | $75.73 |
| March 13, 2026 | $73.41 |
| March 12, 2026 | $73.59 |
| March 11, 2026 | $74.66 |
| March 10, 2026 | $73.93 |
| March 9, 2026 | $76.24 |
| March 6, 2026 | $76.77 |
| March 5, 2026 | $79.59 |
| March 4, 2026 | $80.44 |
| March 3, 2026 | $80.92 |
| March 2, 2026 | $80.50 |
| Feb. 27, 2026 | $81.80 |
| Feb. 26, 2026 | $84.04 |
| Feb. 25, 2026 | $83.96 |
| Feb. 24, 2026 | $84.37 |
| Feb. 23, 2026 | $83.10 |
| Feb. 20, 2026 | $84.27 |
| Feb. 19, 2026 | $84.71 |
| Feb. 18, 2026 | $80.24 |
| Feb. 17, 2026 | $80.33 |
| Feb. 13, 2026 | $77.76 |
| Feb. 12, 2026 | $77.68 |
| Feb. 11, 2026 | $79.50 |
| Feb. 10, 2026 | $80.26 |
| Feb. 9, 2026 | $78.08 |
| Feb. 6, 2026 | $77.29 |
| Feb. 5, 2026 | $75.25 |
| Feb. 4, 2026 | $75.30 |
| Feb. 3, 2026 | $72.20 |
| Feb. 2, 2026 | $72.44 |
| Jan. 30, 2026 | $72.79 |
| Jan. 29, 2026 | $72.81 |
| Jan. 28, 2026 | $72.80 |
| Jan. 27, 2026 | $76.35 |
| Jan. 26, 2026 | $76.50 |
| Jan. 23, 2026 | $77.37 |
| Jan. 22, 2026 | $78.22 |
| Jan. 21, 2026 | $79.57 |
| Jan. 20, 2026 | $77.52 |
| Jan. 16, 2026 | $80.21 |
| Jan. 15, 2026 | $80.46 |
| Jan. 14, 2026 | $79.90 |
| Jan. 13, 2026 | $80.58 |
| Jan. 12, 2026 | $78.58 |
| Jan. 9, 2026 | $81.11 |
| Jan. 8, 2026 | $80.18 |
| Jan. 7, 2026 | $77.73 |
| Jan. 6, 2026 | $79.90 |
| Jan. 5, 2026 | $77.13 |
| Jan. 2, 2026 | $75.27 |
| Dec. 31, 2025 | $75.56 |
| Dec. 30, 2025 | $76.59 |
| Dec. 29, 2025 | $76.52 |
| Dec. 26, 2025 | $76.65 |
| Dec. 24, 2025 | $76.58 |
| Dec. 23, 2025 | $76.83 |
| Dec. 22, 2025 | $77.65 |
| Dec. 19, 2025 | $78.61 |
| Dec. 18, 2025 | $79.48 |
| Dec. 17, 2025 | $80.49 |
| Dec. 16, 2025 | $78.32 |
| Dec. 15, 2025 | $77.53 |
| Dec. 12, 2025 | $76.75 |
| Dec. 11, 2025 | $75.69 |
| Dec. 10, 2025 | $73.52 |
| Dec. 9, 2025 | $72.37 |
| Dec. 8, 2025 | $71.45 |
| Dec. 5, 2025 | $72.12 |
| Dec. 4, 2025 | $72.34 |
| Dec. 3, 2025 | $73.89 |
| Dec. 2, 2025 | $73.03 |
| Dec. 1, 2025 | $72.91 |
| Nov. 28, 2025 | $73.20 |
| Nov. 26, 2025 | $73.84 |
| Nov. 25, 2025 | $73.90 |
| Nov. 24, 2025 | $71.60 |
| Nov. 21, 2025 | $72.72 |
| Nov. 20, 2025 | $69.31 |
| Nov. 19, 2025 | $70.74 |
| Nov. 18, 2025 | $71.49 |
| Nov. 17, 2025 | $70.00 |
| Nov. 14, 2025 | $72.08 |
| Nov. 13, 2025 | $72.38 |
| Nov. 12, 2025 | $73.24 |
| Nov. 11, 2025 | $73.01 |
| Nov. 10, 2025 | $73.29 |
| Nov. 7, 2025 | $73.73 |
| Nov. 6, 2025 | $72.07 |
| Nov. 5, 2025 | $72.72 |
| Nov. 4, 2025 | $73.23 |
| Nov. 3, 2025 | $74.25 |
| Oct. 31, 2025 | $73.43 |
| Oct. 30, 2025 | $73.10 |
| Oct. 29, 2025 | $73.49 |
| Oct. 28, 2025 | $72.38 |
| Oct. 27, 2025 | $74.78 |
Key figures
- 52-week range
- $67.15–$89.91Low Sept. 21, 2026; high April 20, 2026
- Average daily volume
- 1.3MPast 3 months
- Market value
- $5.41B
- Dividend yield
- 2.33%Past 12 months of regular dividends
- From 52-week high
- −18.97%
Price change
- 1 month
- +4.09%
- 3 months
- −0.92%
- Year to date
- −3.59%
- 1 year
- −2.55%
$1,000 a year ago
$1,000 put into WH at the close on Oct. 24, 2025 would be worth $974.
Price only, dividends not included.
What Wall Street says about WH
In the past 90 days, Wall Street firms published 9 rating or price-target actions on WH: 1 new rating, 3 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Baird | Cuts target | Outperform | $96 to $95 | |
| Barclays | Cuts target | Overweight | $102 to $101 | |
| Morgan Stanley | Raises target | Overweight | $92 to $97 | |
| Stifel | Raises target | Buy | $98 to $99 | |
| Freedom Broker | Initiates coverage | Buy | $88 | |
| Morgan Stanley | Raises target | Overweight | $91 to $92 | |
| Truist Securities | Cuts target | Buy | $107 to $104 | |
| Morgan Stanley | Cuts target | Overweight | $93 to $91 | |
| Susquehanna | Cuts target | Neutral | $90 to $80 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $0.43 |
| Regular, paid June 30 | $0.43 |
| Regular, paid March 30 | $0.43 |
| Regular, paid Dec. 30, 2025 | $0.41 |
| Regular, paid Sept. 30, 2025 | $0.41 |
About Wyndham Hotels & Resorts, Inc. Common Stock
As of Dec. 31, 2025, Wyndham Hotels & Resorts operates 869,000 rooms across more than 20 brands predominantly in the economy and midscale segments. Ramada is the largest brand, representing around 14% of all rooms, with Days Inn (13%) and Super 8 (10%) the next two largest brands, as of the end of 2025. During the past several years, the company has expanded its extended stay/lifestyle brands, which appeal to travelers seeking to experience the local culture of a given location. The company closed its La Quinta acquisition in the second quarter of 2018, adding around 90,000 rooms at the time the deal closed. Wyndham launched a new extended stay economy scale segment concept, ECHO, in the spring of 2022. The United States represented 58% of total rooms in 2025.
- Headquarters
- Parsippany, N.J.
- Employees
- 2,000
- Listed
- May 17, 2018
- Sector
- Consumer discretionary
- Industry
- Hotels & motels
In WallStreetDigest editions
No WallStreetDigest article about WH is on the site yet.