Nasdaq · Common stock
Wealthfront (WLTH)
$10.74 −$0.40 (−3.59%)
- Day’s range
- $10.69–$11.19
- Volume
- 1.3M
WLTH price history
WLTH closed at $10.74 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.20 on Feb. 12, 2026 to $14.19 on Dec. 12, 2025.
Data table: WLTH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.74 |
| Oct. 23, 2026 | $11.14 |
| Oct. 22, 2026 | $11.20 |
| Oct. 21, 2026 | $10.87 |
| Oct. 20, 2026 | $10.68 |
| Oct. 19, 2026 | $10.38 |
| Oct. 16, 2026 | $10.63 |
| Oct. 15, 2026 | $11.18 |
| Oct. 14, 2026 | $10.45 |
| Oct. 13, 2026 | $10.10 |
| Oct. 12, 2026 | $10.67 |
| Oct. 9, 2026 | $10.82 |
| Oct. 8, 2026 | $10.89 |
| Oct. 7, 2026 | $10.90 |
| Oct. 6, 2026 | $10.55 |
| Oct. 5, 2026 | $10.62 |
| Oct. 2, 2026 | $10.03 |
| Oct. 1, 2026 | $10.37 |
| Sept. 30, 2026 | $10.38 |
| Sept. 29, 2026 | $10.10 |
| Sept. 28, 2026 | $10.00 |
| Sept. 25, 2026 | $10.18 |
| Sept. 24, 2026 | $10.19 |
| Sept. 23, 2026 | $9.84 |
| Sept. 22, 2026 | $9.94 |
| Sept. 21, 2026 | $10.06 |
| Sept. 18, 2026 | $10.10 |
| Sept. 17, 2026 | $10.10 |
| Sept. 16, 2026 | $10.17 |
| Sept. 15, 2026 | $10.87 |
| Sept. 14, 2026 | $10.65 |
| Sept. 11, 2026 | $10.38 |
| Sept. 10, 2026 | $10.88 |
| Sept. 9, 2026 | $9.46 |
| Sept. 8, 2026 | $9.63 |
| Sept. 4, 2026 | $9.58 |
| Sept. 3, 2026 | $9.33 |
| Sept. 2, 2026 | $9.01 |
| Sept. 1, 2026 | $8.86 |
| Aug. 31, 2026 | $9.21 |
| Aug. 28, 2026 | $9.25 |
| Aug. 27, 2026 | $9.41 |
| Aug. 26, 2026 | $9.30 |
| Aug. 25, 2026 | $9.43 |
| Aug. 24, 2026 | $9.37 |
| Aug. 21, 2026 | $9.22 |
| Aug. 20, 2026 | $9.16 |
| Aug. 19, 2026 | $9.08 |
| Aug. 18, 2026 | $8.96 |
| Aug. 17, 2026 | $9.16 |
| Aug. 14, 2026 | $9.14 |
| Aug. 13, 2026 | $9.45 |
| Aug. 12, 2026 | $9.37 |
| Aug. 11, 2026 | $9.60 |
| Aug. 10, 2026 | $9.52 |
| Aug. 7, 2026 | $9.70 |
| Aug. 6, 2026 | $9.63 |
| Aug. 5, 2026 | $9.65 |
| Aug. 4, 2026 | $9.82 |
| Aug. 3, 2026 | $9.66 |
| July 31, 2026 | $9.49 |
| July 30, 2026 | $9.46 |
| July 29, 2026 | $9.25 |
| July 28, 2026 | $9.54 |
| July 27, 2026 | $9.24 |
| July 24, 2026 | $8.88 |
| July 23, 2026 | $8.98 |
| July 22, 2026 | $9.19 |
| July 21, 2026 | $9.15 |
| July 20, 2026 | $9.38 |
| July 17, 2026 | $9.26 |
| July 16, 2026 | $9.46 |
| July 15, 2026 | $9.47 |
| July 14, 2026 | $9.09 |
| July 13, 2026 | $9.12 |
| July 10, 2026 | $9.35 |
| July 9, 2026 | $9.31 |
| July 8, 2026 | $8.99 |
| July 7, 2026 | $9.47 |
| July 6, 2026 | $9.55 |
| July 2, 2026 | $9.14 |
| July 1, 2026 | $9.37 |
| June 30, 2026 | $8.94 |
| June 29, 2026 | $9.05 |
| June 26, 2026 | $8.79 |
| June 25, 2026 | $8.07 |
| June 24, 2026 | $8.07 |
| June 23, 2026 | $8.21 |
| June 22, 2026 | $8.22 |
| June 18, 2026 | $8.44 |
| June 17, 2026 | $8.43 |
| June 16, 2026 | $8.44 |
| June 15, 2026 | $8.80 |
| June 12, 2026 | $8.96 |
| June 11, 2026 | $8.82 |
| June 10, 2026 | $8.95 |
| June 9, 2026 | $8.99 |
| June 8, 2026 | $8.41 |
| June 5, 2026 | $9.85 |
| June 4, 2026 | $11.50 |
| June 3, 2026 | $11.76 |
| June 2, 2026 | $12.31 |
| June 1, 2026 | $12.19 |
| May 29, 2026 | $12.22 |
| May 28, 2026 | $11.94 |
| May 27, 2026 | $11.98 |
| May 26, 2026 | $12.01 |
| May 22, 2026 | $11.76 |
| May 21, 2026 | $11.70 |
| May 20, 2026 | $11.58 |
| May 19, 2026 | $11.88 |
| May 18, 2026 | $12.03 |
| May 15, 2026 | $11.28 |
| May 14, 2026 | $11.24 |
| May 13, 2026 | $11.15 |
| May 12, 2026 | $11.48 |
| May 11, 2026 | $11.52 |
| May 8, 2026 | $11.47 |
| May 7, 2026 | $11.39 |
| May 6, 2026 | $11.38 |
| May 5, 2026 | $11.12 |
| May 4, 2026 | $11.40 |
| May 1, 2026 | $10.77 |
| April 30, 2026 | $10.53 |
| April 29, 2026 | $10.41 |
| April 28, 2026 | $10.71 |
| April 27, 2026 | $10.95 |
| April 24, 2026 | $10.69 |
| April 23, 2026 | $10.51 |
| April 22, 2026 | $11.12 |
| April 21, 2026 | $11.06 |
| April 20, 2026 | $10.98 |
| April 17, 2026 | $11.06 |
| April 16, 2026 | $10.93 |
| April 15, 2026 | $11.00 |
| April 14, 2026 | $10.58 |
| April 13, 2026 | $10.46 |
| April 10, 2026 | $9.90 |
| April 9, 2026 | $10.08 |
| April 8, 2026 | $10.03 |
| April 7, 2026 | $9.52 |
| April 6, 2026 | $9.58 |
| April 2, 2026 | $9.57 |
| April 1, 2026 | $9.44 |
| March 31, 2026 | $9.25 |
| March 30, 2026 | $9.04 |
| March 27, 2026 | $8.81 |
| March 26, 2026 | $9.10 |
| March 25, 2026 | $8.86 |
| March 24, 2026 | $8.34 |
| March 23, 2026 | $7.95 |
| March 20, 2026 | $8.12 |
| March 19, 2026 | $7.81 |
| March 18, 2026 | $8.14 |
| March 17, 2026 | $7.86 |
| March 16, 2026 | $7.93 |
| March 13, 2026 | $7.86 |
| March 12, 2026 | $7.88 |
| March 11, 2026 | $8.40 |
| March 10, 2026 | $8.91 |
| March 9, 2026 | $8.62 |
| March 6, 2026 | $8.49 |
| March 5, 2026 | $8.79 |
| March 4, 2026 | $8.78 |
| March 3, 2026 | $8.39 |
| March 2, 2026 | $8.43 |
| Feb. 27, 2026 | $8.30 |
| Feb. 26, 2026 | $8.26 |
| Feb. 25, 2026 | $8.44 |
| Feb. 24, 2026 | $8.17 |
| Feb. 23, 2026 | $7.85 |
| Feb. 20, 2026 | $8.50 |
| Feb. 19, 2026 | $8.84 |
| Feb. 18, 2026 | $9.25 |
| Feb. 17, 2026 | $8.49 |
| Feb. 13, 2026 | $7.77 |
| Feb. 12, 2026 | $7.20 |
| Feb. 11, 2026 | $7.88 |
| Feb. 10, 2026 | $8.20 |
| Feb. 9, 2026 | $8.76 |
| Feb. 6, 2026 | $8.71 |
| Feb. 5, 2026 | $8.16 |
| Feb. 4, 2026 | $8.73 |
| Feb. 3, 2026 | $8.67 |
| Feb. 2, 2026 | $8.82 |
| Jan. 30, 2026 | $8.68 |
| Jan. 29, 2026 | $8.84 |
| Jan. 28, 2026 | $9.02 |
| Jan. 27, 2026 | $9.19 |
| Jan. 26, 2026 | $8.88 |
| Jan. 23, 2026 | $8.79 |
| Jan. 22, 2026 | $9.20 |
| Jan. 21, 2026 | $8.92 |
| Jan. 20, 2026 | $8.80 |
| Jan. 16, 2026 | $9.50 |
| Jan. 15, 2026 | $10.15 |
| Jan. 14, 2026 | $10.26 |
| Jan. 13, 2026 | $10.47 |
| Jan. 12, 2026 | $12.59 |
| Jan. 9, 2026 | $12.83 |
| Jan. 8, 2026 | $12.94 |
| Jan. 7, 2026 | $13.50 |
| Jan. 6, 2026 | $13.61 |
| Jan. 5, 2026 | $13.65 |
| Jan. 2, 2026 | $13.22 |
| Dec. 31, 2025 | $13.59 |
| Dec. 30, 2025 | $13.58 |
| Dec. 29, 2025 | $13.35 |
| Dec. 26, 2025 | $13.27 |
| Dec. 24, 2025 | $13.18 |
| Dec. 23, 2025 | $13.19 |
| Dec. 22, 2025 | $12.72 |
| Dec. 19, 2025 | $12.95 |
| Dec. 18, 2025 | $13.14 |
| Dec. 17, 2025 | $12.60 |
| Dec. 16, 2025 | $12.85 |
| Dec. 15, 2025 | $13.95 |
| Dec. 12, 2025 | $14.19 |
Key figures
- Average daily volume
- 2.4MPast 3 months
- Market value
- $1.68B
- Dividend yield
- —
Price change
- 1 month
- +5.50%
- 3 months
- +20.95%
- Year to date
- −20.97%
What Wall Street says about WLTH
In the past 90 days, Wall Street firms published 4 rating or price-target actions on WLTH: 1 new rating, 1 reiterated rating and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Needham | Reiterates | Buy | $13 | |
| Needham | Initiates coverage | Buy | $13 | |
| RBC Capital | Cuts target | Outperform | $13 to $11 | |
| Wells Fargo | Cuts target | Overweight | $12 to $11.50 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Wealthfront Corporation Common Stock
Wealthfront Corp is a product-driven technology company that built a financial solutions platform for digital natives. The platform is designed to address the needs of the wealth builders within these generations. Its business model is designed to optimize for clients' success. The focus on delivering fully automated services results in being one of the lowest cost producers in each category in which participate. The group generates revenue from cash management and investment advisory products. Cash management revenue is earned from fees received for the delivery of cash management services, including the cash sweep program.
- Headquarters
- Palo Alto, Calif.
- Employees
- 391
- Listed
- Dec. 12, 2025
- Sector
- Financials
- Industry
- Finance services
In WallStreetDigest editions
No WallStreetDigest article about WLTH is on the site yet.