NYSE · Common stock
W.R. Berkley (WRB)
$73.79 +$0.46 (+0.63%)
- Day’s range
- $73.44–$74.19
- Volume
- 2.2M
WRB price history
WRB closed at $73.79 on Oct. 26, 2026. Over the past year, its daily close ranged from $63.54 on May 29, 2026 to $78.10 on Nov. 21, 2025.
Data table: WRB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $73.79 |
| Oct. 23, 2026 | $73.33 |
| Oct. 22, 2026 | $75.55 |
| Oct. 21, 2026 | $74.34 |
| Oct. 20, 2026 | $73.15 |
| Oct. 19, 2026 | $74.08 |
| Oct. 16, 2026 | $75.42 |
| Oct. 15, 2026 | $73.97 |
| Oct. 14, 2026 | $73.80 |
| Oct. 13, 2026 | $73.55 |
| Oct. 12, 2026 | $72.90 |
| Oct. 9, 2026 | $71.91 |
| Oct. 8, 2026 | $72.05 |
| Oct. 7, 2026 | $69.73 |
| Oct. 6, 2026 | $69.65 |
| Oct. 5, 2026 | $69.77 |
| Oct. 2, 2026 | $68.98 |
| Oct. 1, 2026 | $68.90 |
| Sept. 30, 2026 | $67.54 |
| Sept. 29, 2026 | $68.22 |
| Sept. 28, 2026 | $67.66 |
| Sept. 25, 2026 | $66.82 |
| Sept. 24, 2026 | $67.29 |
| Sept. 23, 2026 | $67.67 |
| Sept. 22, 2026 | $68.17 |
| Sept. 21, 2026 | $68.79 |
| Sept. 18, 2026 | $69.99 |
| Sept. 17, 2026 | $70.10 |
| Sept. 16, 2026 | $69.95 |
| Sept. 15, 2026 | $71.28 |
| Sept. 14, 2026 | $70.87 |
| Sept. 11, 2026 | $69.90 |
| Sept. 10, 2026 | $70.05 |
| Sept. 9, 2026 | $69.91 |
| Sept. 8, 2026 | $69.77 |
| Sept. 4, 2026 | $69.14 |
| Sept. 3, 2026 | $69.50 |
| Sept. 2, 2026 | $68.12 |
| Sept. 1, 2026 | $67.72 |
| Aug. 31, 2026 | $67.56 |
| Aug. 28, 2026 | $68.44 |
| Aug. 27, 2026 | $68.34 |
| Aug. 26, 2026 | $68.67 |
| Aug. 25, 2026 | $68.48 |
| Aug. 24, 2026 | $69.70 |
| Aug. 21, 2026 | $68.60 |
| Aug. 20, 2026 | $69.18 |
| Aug. 19, 2026 | $69.61 |
| Aug. 18, 2026 | $70.17 |
| Aug. 17, 2026 | $69.75 |
| Aug. 14, 2026 | $70.51 |
| Aug. 13, 2026 | $70.47 |
| Aug. 12, 2026 | $69.73 |
| Aug. 11, 2026 | $70.09 |
| Aug. 10, 2026 | $70.82 |
| Aug. 7, 2026 | $71.60 |
| Aug. 6, 2026 | $72.13 |
| Aug. 5, 2026 | $72.08 |
| Aug. 4, 2026 | $71.39 |
| Aug. 3, 2026 | $72.09 |
| July 31, 2026 | $72.54 |
| July 30, 2026 | $73.38 |
| July 29, 2026 | $75.65 |
| July 28, 2026 | $76.17 |
| July 27, 2026 | $75.70 |
| July 24, 2026 | $75.46 |
| July 23, 2026 | $73.43 |
| July 22, 2026 | $72.36 |
| July 21, 2026 | $72.16 |
| July 20, 2026 | $72.73 |
| July 17, 2026 | $71.61 |
| July 16, 2026 | $69.90 |
| July 15, 2026 | $69.88 |
| July 14, 2026 | $71.98 |
| July 13, 2026 | $73.84 |
| July 10, 2026 | $72.19 |
| July 9, 2026 | $71.82 |
| July 8, 2026 | $71.28 |
| July 7, 2026 | $71.54 |
| July 6, 2026 | $70.92 |
| July 2, 2026 | $72.08 |
| July 1, 2026 | $70.66 |
| June 30, 2026 | $70.53 |
| June 29, 2026 | $71.01 |
| June 26, 2026 | $71.27 |
| June 25, 2026 | $69.29 |
| June 24, 2026 | $70.05 |
| June 23, 2026 | $68.96 |
| June 22, 2026 | $67.14 |
| June 18, 2026 | $67.18 |
| June 17, 2026 | $68.09 |
| June 16, 2026 | $68.37 |
| June 15, 2026 | $68.03 |
| June 12, 2026 | $68.27 |
| June 11, 2026 | $67.54 |
| June 10, 2026 | $68.15 |
| June 9, 2026 | $67.22 |
| June 8, 2026 | $66.75 |
| June 5, 2026 | $68.57 |
| June 4, 2026 | $66.31 |
| June 3, 2026 | $65.29 |
| June 2, 2026 | $65.18 |
| June 1, 2026 | $64.35 |
| May 29, 2026 | $63.54 |
| May 28, 2026 | $64.30 |
| May 27, 2026 | $65.29 |
| May 26, 2026 | $67.33 |
| May 22, 2026 | $67.54 |
| May 21, 2026 | $67.47 |
| May 20, 2026 | $68.24 |
| May 19, 2026 | $68.52 |
| May 18, 2026 | $68.76 |
| May 15, 2026 | $66.45 |
| May 14, 2026 | $66.03 |
| May 13, 2026 | $65.43 |
| May 12, 2026 | $66.56 |
| May 11, 2026 | $66.41 |
| May 8, 2026 | $65.68 |
| May 7, 2026 | $66.53 |
| May 6, 2026 | $66.12 |
| May 5, 2026 | $66.49 |
| May 4, 2026 | $66.32 |
| May 1, 2026 | $66.38 |
| April 30, 2026 | $66.83 |
| April 29, 2026 | $66.95 |
| April 28, 2026 | $67.12 |
| April 27, 2026 | $66.20 |
| April 24, 2026 | $66.53 |
| April 23, 2026 | $68.45 |
| April 22, 2026 | $67.50 |
| April 21, 2026 | $65.40 |
| April 20, 2026 | $66.20 |
| April 17, 2026 | $66.83 |
| April 16, 2026 | $66.27 |
| April 15, 2026 | $66.10 |
| April 14, 2026 | $65.99 |
| April 13, 2026 | $66.96 |
| April 10, 2026 | $65.70 |
| April 9, 2026 | $67.21 |
| April 8, 2026 | $67.22 |
| April 7, 2026 | $66.68 |
| April 6, 2026 | $66.16 |
| April 2, 2026 | $65.99 |
| April 1, 2026 | $65.28 |
| March 31, 2026 | $66.28 |
| March 30, 2026 | $66.25 |
| March 27, 2026 | $64.74 |
| March 26, 2026 | $65.26 |
| March 25, 2026 | $64.49 |
| March 24, 2026 | $65.03 |
| March 23, 2026 | $65.55 |
| March 20, 2026 | $65.74 |
| March 19, 2026 | $66.22 |
| March 18, 2026 | $67.26 |
| March 17, 2026 | $68.85 |
| March 16, 2026 | $68.53 |
| March 13, 2026 | $68.76 |
| March 12, 2026 | $68.70 |
| March 11, 2026 | $67.86 |
| March 10, 2026 | $67.86 |
| March 9, 2026 | $68.24 |
| March 6, 2026 | $69.92 |
| March 5, 2026 | $69.57 |
| March 4, 2026 | $70.39 |
| March 3, 2026 | $72.64 |
| March 2, 2026 | $73.24 |
| Feb. 27, 2026 | $71.70 |
| Feb. 26, 2026 | $71.58 |
| Feb. 25, 2026 | $71.58 |
| Feb. 24, 2026 | $71.63 |
| Feb. 23, 2026 | $71.00 |
| Feb. 20, 2026 | $71.08 |
| Feb. 19, 2026 | $70.34 |
| Feb. 18, 2026 | $70.80 |
| Feb. 17, 2026 | $71.04 |
| Feb. 13, 2026 | $69.70 |
| Feb. 12, 2026 | $71.65 |
| Feb. 11, 2026 | $71.54 |
| Feb. 10, 2026 | $69.92 |
| Feb. 9, 2026 | $69.25 |
| Feb. 6, 2026 | $70.41 |
| Feb. 5, 2026 | $71.29 |
| Feb. 4, 2026 | $70.19 |
| Feb. 3, 2026 | $69.19 |
| Feb. 2, 2026 | $67.77 |
| Jan. 30, 2026 | $68.58 |
| Jan. 29, 2026 | $68.26 |
| Jan. 28, 2026 | $67.67 |
| Jan. 27, 2026 | $67.23 |
| Jan. 26, 2026 | $66.88 |
| Jan. 23, 2026 | $67.12 |
| Jan. 22, 2026 | $67.52 |
| Jan. 21, 2026 | $67.54 |
| Jan. 20, 2026 | $67.73 |
| Jan. 16, 2026 | $67.88 |
| Jan. 15, 2026 | $68.71 |
| Jan. 14, 2026 | $69.18 |
| Jan. 13, 2026 | $68.00 |
| Jan. 12, 2026 | $68.71 |
| Jan. 9, 2026 | $68.44 |
| Jan. 8, 2026 | $70.24 |
| Jan. 7, 2026 | $68.49 |
| Jan. 6, 2026 | $69.99 |
| Jan. 5, 2026 | $70.71 |
| Jan. 2, 2026 | $69.36 |
| Dec. 31, 2025 | $70.12 |
| Dec. 30, 2025 | $70.80 |
| Dec. 29, 2025 | $70.79 |
| Dec. 26, 2025 | $70.57 |
| Dec. 24, 2025 | $70.64 |
| Dec. 23, 2025 | $70.23 |
| Dec. 22, 2025 | $70.22 |
| Dec. 19, 2025 | $69.37 |
| Dec. 18, 2025 | $69.55 |
| Dec. 17, 2025 | $69.11 |
| Dec. 16, 2025 | $68.56 |
| Dec. 15, 2025 | $69.10 |
| Dec. 12, 2025 | $69.33 |
| Dec. 11, 2025 | $69.34 |
| Dec. 10, 2025 | $67.59 |
| Dec. 9, 2025 | $66.94 |
| Dec. 8, 2025 | $66.61 |
| Dec. 5, 2025 | $66.72 |
| Dec. 4, 2025 | $70.87 |
| Dec. 3, 2025 | $71.65 |
| Dec. 2, 2025 | $72.80 |
| Dec. 1, 2025 | $72.98 |
| Nov. 28, 2025 | $77.69 |
| Nov. 26, 2025 | $77.64 |
| Nov. 25, 2025 | $77.92 |
| Nov. 24, 2025 | $77.53 |
| Nov. 21, 2025 | $78.10 |
| Nov. 20, 2025 | $77.30 |
| Nov. 19, 2025 | $76.69 |
| Nov. 18, 2025 | $77.50 |
| Nov. 17, 2025 | $77.10 |
| Nov. 14, 2025 | $77.00 |
| Nov. 13, 2025 | $76.96 |
| Nov. 12, 2025 | $76.65 |
| Nov. 11, 2025 | $76.35 |
| Nov. 10, 2025 | $75.84 |
| Nov. 7, 2025 | $74.97 |
| Nov. 6, 2025 | $74.58 |
| Nov. 5, 2025 | $74.72 |
| Nov. 4, 2025 | $74.05 |
| Nov. 3, 2025 | $71.78 |
| Oct. 31, 2025 | $71.34 |
| Oct. 30, 2025 | $71.54 |
| Oct. 29, 2025 | $71.40 |
| Oct. 28, 2025 | $72.61 |
| Oct. 27, 2025 | $75.26 |
Key figures
- 52-week range
- $63.54–$78.10Low May 29, 2026; high Nov. 21, 2025
- Average daily volume
- 2.6MPast 3 months
- Market value
- $27.39B
- Dividend yield
- 1.06%Past 12 months of regular dividends
- From 52-week high
- −5.52%
Price change
- 1 month
- +10.43%
- 3 months
- −2.21%
- Year to date
- +5.23%
- 1 year
- −1.65%
$1,000 a year ago
$1,000 put into WRB at the close on Oct. 24, 2025 would be worth $983.
Price only, dividends not included.
What Wall Street says about WRB
In the past 90 days, Wall Street firms published 9 rating or price-target actions on WRB: 3 raised price targets and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Cuts target | Neutral | $74 to $71 | |
| Evercore ISI Group | Cuts target | Underperform | $70 to $69 | |
| Mizuho | Raises target | Neutral | $70 to $73 | |
| Wells Fargo | Raises target | Underweight | $65 to $68 | |
| Wells Fargo | Cuts target | Underweight | $68 to $65 | |
| Cantor Fitzgerald | Raises target | Neutral | $73 to $74 | |
| Mizuho | Cuts target | Neutral | $72 to $70 | |
| Morgan Stanley | Cuts target | Equal-weight | $75 to $70 | |
| Mizuho | Cuts target | Neutral | $74 to $72 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $0.10 |
| Regular, paid July 2 | $0.50 |
| Regular, paid March 4 | $0.09 |
| Regular, paid Dec. 29, 2025 | $0.09 |
| Regular, paid Sept. 30, 2025 | $0.09 |
About W.R. Berkley Corporation
W.R. Berkley is an insurance holding company with a host of subsidiaries that primarily underwrite commercial casualty insurance. The firm specializes in niche products that include various excess and surplus lines, workers' compensation insurance, self-insurance consulting, reinsurance, and regional commercial lines for small and midsize businesses.
- Headquarters
- Greenwich, Conn.
- Employees
- 8,804
- Listed
- Oct. 23, 1973
- Sector
- Financials
- Industry
- Fire, marine & casualty insurance
In WallStreetDigest editions
No WallStreetDigest article about WRB is on the site yet.