Nasdaq · Common stock
TeraWulf (WULF)
$11.98 +$0.66 (+5.83%)
- Day’s range
- $11.08–$12.47
- Volume
- 50.4M
WULF price history
WULF closed at $11.98 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.99 on Nov. 14, 2025 to $28.98 on June 18, 2026.
Data table: WULF daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $11.98 |
| Oct. 23, 2026 | $11.32 |
| Oct. 22, 2026 | $11.32 |
| Oct. 21, 2026 | $12.76 |
| Oct. 20, 2026 | $12.01 |
| Oct. 19, 2026 | $12.06 |
| Oct. 16, 2026 | $11.68 |
| Oct. 15, 2026 | $12.62 |
| Oct. 14, 2026 | $11.54 |
| Oct. 13, 2026 | $13.21 |
| Oct. 12, 2026 | $13.37 |
| Oct. 9, 2026 | $13.77 |
| Oct. 8, 2026 | $13.65 |
| Oct. 7, 2026 | $14.40 |
| Oct. 6, 2026 | $14.97 |
| Oct. 5, 2026 | $14.79 |
| Oct. 2, 2026 | $15.49 |
| Oct. 1, 2026 | $14.91 |
| Sept. 30, 2026 | $14.80 |
| Sept. 29, 2026 | $15.09 |
| Sept. 28, 2026 | $15.12 |
| Sept. 25, 2026 | $15.74 |
| Sept. 24, 2026 | $16.29 |
| Sept. 23, 2026 | $16.35 |
| Sept. 22, 2026 | $17.33 |
| Sept. 21, 2026 | $17.45 |
| Sept. 18, 2026 | $17.01 |
| Sept. 17, 2026 | $16.47 |
| Sept. 16, 2026 | $15.39 |
| Sept. 15, 2026 | $14.49 |
| Sept. 14, 2026 | $15.47 |
| Sept. 11, 2026 | $16.74 |
| Sept. 10, 2026 | $16.14 |
| Sept. 9, 2026 | $17.13 |
| Sept. 8, 2026 | $17.86 |
| Sept. 4, 2026 | $16.51 |
| Sept. 3, 2026 | $16.23 |
| Sept. 2, 2026 | $14.82 |
| Sept. 1, 2026 | $14.65 |
| Aug. 31, 2026 | $15.13 |
| Aug. 28, 2026 | $15.35 |
| Aug. 27, 2026 | $16.49 |
| Aug. 26, 2026 | $15.97 |
| Aug. 25, 2026 | $16.32 |
| Aug. 24, 2026 | $15.48 |
| Aug. 21, 2026 | $15.64 |
| Aug. 20, 2026 | $16.45 |
| Aug. 19, 2026 | $15.50 |
| Aug. 18, 2026 | $15.62 |
| Aug. 17, 2026 | $17.60 |
| Aug. 14, 2026 | $17.38 |
| Aug. 13, 2026 | $16.31 |
| Aug. 12, 2026 | $17.19 |
| Aug. 11, 2026 | $16.75 |
| Aug. 10, 2026 | $16.20 |
| Aug. 7, 2026 | $17.08 |
| Aug. 6, 2026 | $17.61 |
| Aug. 5, 2026 | $18.07 |
| Aug. 4, 2026 | $18.88 |
| Aug. 3, 2026 | $18.83 |
| July 31, 2026 | $17.66 |
| July 30, 2026 | $17.82 |
| July 29, 2026 | $15.09 |
| July 28, 2026 | $17.09 |
| July 27, 2026 | $17.98 |
| July 24, 2026 | $18.46 |
| July 23, 2026 | $20.05 |
| July 22, 2026 | $19.49 |
| July 21, 2026 | $19.87 |
| July 20, 2026 | $18.86 |
| July 17, 2026 | $18.16 |
| July 16, 2026 | $17.98 |
| July 15, 2026 | $19.37 |
| July 14, 2026 | $19.41 |
| July 13, 2026 | $20.89 |
| July 10, 2026 | $21.97 |
| July 9, 2026 | $23.20 |
| July 8, 2026 | $22.83 |
| July 7, 2026 | $20.24 |
| July 6, 2026 | $22.21 |
| July 2, 2026 | $21.18 |
| July 1, 2026 | $23.58 |
| June 30, 2026 | $24.70 |
| June 29, 2026 | $25.58 |
| June 26, 2026 | $25.83 |
| June 25, 2026 | $26.06 |
| June 24, 2026 | $26.97 |
| June 23, 2026 | $28.78 |
| June 22, 2026 | $28.31 |
| June 18, 2026 | $28.98 |
| June 17, 2026 | $27.86 |
| June 16, 2026 | $28.01 |
| June 15, 2026 | $28.17 |
| June 12, 2026 | $26.06 |
| June 11, 2026 | $25.35 |
| June 10, 2026 | $23.19 |
| June 9, 2026 | $25.30 |
| June 8, 2026 | $25.86 |
| June 5, 2026 | $24.00 |
| June 4, 2026 | $26.19 |
| June 3, 2026 | $26.16 |
| June 2, 2026 | $26.49 |
| June 1, 2026 | $25.66 |
| May 29, 2026 | $25.56 |
| May 28, 2026 | $26.40 |
| May 27, 2026 | $26.74 |
| May 26, 2026 | $25.18 |
| May 22, 2026 | $22.82 |
| May 21, 2026 | $22.92 |
| May 20, 2026 | $21.63 |
| May 19, 2026 | $21.34 |
| May 18, 2026 | $21.14 |
| May 15, 2026 | $22.32 |
| May 14, 2026 | $24.17 |
| May 13, 2026 | $23.12 |
| May 12, 2026 | $22.80 |
| May 11, 2026 | $23.37 |
| May 8, 2026 | $23.39 |
| May 7, 2026 | $24.02 |
| May 6, 2026 | $25.74 |
| May 5, 2026 | $23.49 |
| May 4, 2026 | $22.29 |
| May 1, 2026 | $21.31 |
| April 30, 2026 | $21.73 |
| April 29, 2026 | $20.02 |
| April 28, 2026 | $20.80 |
| April 27, 2026 | $21.43 |
| April 24, 2026 | $20.01 |
| April 23, 2026 | $20.37 |
| April 22, 2026 | $20.55 |
| April 21, 2026 | $19.77 |
| April 20, 2026 | $20.50 |
| April 17, 2026 | $20.64 |
| April 16, 2026 | $19.31 |
| April 15, 2026 | $19.67 |
| April 14, 2026 | $20.95 |
| April 13, 2026 | $19.45 |
| April 10, 2026 | $18.87 |
| April 9, 2026 | $19.03 |
| April 8, 2026 | $18.05 |
| April 7, 2026 | $16.57 |
| April 6, 2026 | $15.55 |
| April 2, 2026 | $14.88 |
| April 1, 2026 | $14.48 |
| March 31, 2026 | $14.43 |
| March 30, 2026 | $13.70 |
| March 27, 2026 | $14.89 |
| March 26, 2026 | $15.35 |
| March 25, 2026 | $16.86 |
| March 24, 2026 | $16.22 |
| March 23, 2026 | $16.19 |
| March 20, 2026 | $15.10 |
| March 19, 2026 | $15.74 |
| March 18, 2026 | $15.30 |
| March 17, 2026 | $16.04 |
| March 16, 2026 | $16.41 |
| March 13, 2026 | $14.67 |
| March 12, 2026 | $14.67 |
| March 11, 2026 | $15.22 |
| March 10, 2026 | $14.35 |
| March 9, 2026 | $13.85 |
| March 6, 2026 | $13.75 |
| March 5, 2026 | $15.23 |
| March 4, 2026 | $15.37 |
| March 3, 2026 | $14.74 |
| March 2, 2026 | $16.02 |
| Feb. 27, 2026 | $16.22 |
| Feb. 26, 2026 | $17.88 |
| Feb. 25, 2026 | $17.92 |
| Feb. 24, 2026 | $17.56 |
| Feb. 23, 2026 | $15.68 |
| Feb. 20, 2026 | $15.01 |
| Feb. 19, 2026 | $15.47 |
| Feb. 18, 2026 | $15.38 |
| Feb. 17, 2026 | $16.18 |
| Feb. 13, 2026 | $16.26 |
| Feb. 12, 2026 | $15.91 |
| Feb. 11, 2026 | $16.03 |
| Feb. 10, 2026 | $16.63 |
| Feb. 9, 2026 | $16.65 |
| Feb. 6, 2026 | $14.29 |
| Feb. 5, 2026 | $11.92 |
| Feb. 4, 2026 | $13.88 |
| Feb. 3, 2026 | $14.80 |
| Feb. 2, 2026 | $13.44 |
| Jan. 30, 2026 | $13.37 |
| Jan. 29, 2026 | $14.54 |
| Jan. 28, 2026 | $15.11 |
| Jan. 27, 2026 | $15.31 |
| Jan. 26, 2026 | $13.79 |
| Jan. 23, 2026 | $14.12 |
| Jan. 22, 2026 | $12.89 |
| Jan. 21, 2026 | $13.12 |
| Jan. 20, 2026 | $13.33 |
| Jan. 16, 2026 | $13.85 |
| Jan. 15, 2026 | $13.83 |
| Jan. 14, 2026 | $14.21 |
| Jan. 13, 2026 | $14.14 |
| Jan. 12, 2026 | $13.81 |
| Jan. 9, 2026 | $13.10 |
| Jan. 8, 2026 | $12.84 |
| Jan. 7, 2026 | $12.49 |
| Jan. 6, 2026 | $13.18 |
| Jan. 5, 2026 | $13.62 |
| Jan. 2, 2026 | $12.74 |
| Dec. 31, 2025 | $11.49 |
| Dec. 30, 2025 | $11.15 |
| Dec. 29, 2025 | $11.42 |
| Dec. 26, 2025 | $11.75 |
| Dec. 24, 2025 | $12.31 |
| Dec. 23, 2025 | $12.42 |
| Dec. 22, 2025 | $12.47 |
| Dec. 19, 2025 | $12.52 |
| Dec. 18, 2025 | $11.79 |
| Dec. 17, 2025 | $11.57 |
| Dec. 16, 2025 | $12.99 |
| Dec. 15, 2025 | $12.49 |
| Dec. 12, 2025 | $14.33 |
| Dec. 11, 2025 | $15.83 |
| Dec. 10, 2025 | $15.76 |
| Dec. 9, 2025 | $15.59 |
| Dec. 8, 2025 | $14.96 |
| Dec. 5, 2025 | $14.50 |
| Dec. 4, 2025 | $15.10 |
| Dec. 3, 2025 | $14.43 |
| Dec. 2, 2025 | $14.22 |
| Dec. 1, 2025 | $15.30 |
| Nov. 28, 2025 | $15.51 |
| Nov. 26, 2025 | $14.84 |
| Nov. 25, 2025 | $13.94 |
| Nov. 24, 2025 | $12.63 |
| Nov. 21, 2025 | $11.29 |
| Nov. 20, 2025 | $11.56 |
| Nov. 19, 2025 | $12.23 |
| Nov. 18, 2025 | $12.00 |
| Nov. 17, 2025 | $11.05 |
| Nov. 14, 2025 | $10.99 |
| Nov. 13, 2025 | $11.68 |
| Nov. 12, 2025 | $12.64 |
| Nov. 11, 2025 | $12.37 |
| Nov. 10, 2025 | $14.30 |
| Nov. 7, 2025 | $13.94 |
| Nov. 6, 2025 | $14.28 |
| Nov. 5, 2025 | $15.36 |
| Nov. 4, 2025 | $15.01 |
| Nov. 3, 2025 | $16.10 |
| Oct. 31, 2025 | $15.50 |
| Oct. 30, 2025 | $14.82 |
| Oct. 29, 2025 | $14.50 |
| Oct. 28, 2025 | $15.94 |
| Oct. 27, 2025 | $13.64 |
Key figures
- 52-week range
- $10.99–$28.98Low Nov. 14, 2025; high June 18, 2026
- Average daily volume
- 33.5MPast 3 months
- Market value
- $5.98B
- Dividend yield
- —
- From 52-week high
- −58.66%
Price change
- 1 month
- −23.89%
- 3 months
- −35.10%
- Year to date
- +4.26%
- 1 year
- −12.62%
$1,000 a year ago
$1,000 put into WULF at the close on Oct. 24, 2025 would be worth $874.
Price only, dividends not included.
What Wall Street says about WULF
In the past 90 days, Wall Street firms published 13 rating or price-target actions on WULF: 6 new ratings, 3 reiterated ratings, 2 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Cuts target | Overweight | $37 to $30 | |
| Morgan Stanley | Raises target | Overweight | $62.50 to $65 | |
| TD Cowen | Initiates coverage | Buy | $21 | |
| UBS | Initiates coverage | Buy | $24 | |
| Rothschild & Co | Initiates coverage | Neutral | $15 | |
| Wells Fargo | Initiates coverage | Overweight | $30 | |
| Freedom Capital Markets | Initiates coverage | Buy | $19 | |
| William Blair | Initiates coverage | Outperform | — | |
| Rosenblatt | Maintains | Buy | $30 | |
| Morgan Stanley | Cuts target | Overweight | $72 to $62.50 | |
| Rosenblatt | Maintains | Buy | $30 | |
| Chardan Capital | Maintains | Buy | $32 | |
| B. Riley Securities | Raises target | Buy | $32 to $40 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About TeraWulf Inc. Common Stock
TeraWulf Inc develops and operates large-scale digital infrastructure designed for AI and high-performance computing workloads. The Company owns and operates energy infrastructure across key U.S. power markets, providing large-scale, contiguous power capacity for next-generation compute. Its strategic sites offer direct grid connectivity and, in select locations, integrated generation, creating a foundation for scalable compute infrastructure. Built on deep expertise in energy markets and grid integration, TeraWulf approaches compute infrastructure from the foundation up- securing power, developing scalable sites, and operating with disciplined execution.
- Headquarters
- Easton, Md.
- Employees
- 141
- Listed
- Dec. 14, 2021
- Sector
- Financials
- Industry
- Finance services
In WallStreetDigest editions
No WallStreetDigest article about WULF is on the site yet.