NYSE American · Common stock
WidePoint (WYY)
$7.21 +$0.40 (+5.87%)
- Day’s range
- $6.69–$7.24
- Volume
- 134,258
WYY price history
WYY closed at $7.21 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.96 on Feb. 24, 2026 to $20.20 on June 25, 2026.
Data table: WYY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $7.21 |
| Oct. 23, 2026 | $6.81 |
| Oct. 22, 2026 | $6.49 |
| Oct. 21, 2026 | $6.28 |
| Oct. 20, 2026 | $6.02 |
| Oct. 19, 2026 | $6.15 |
| Oct. 16, 2026 | $6.21 |
| Oct. 15, 2026 | $6.47 |
| Oct. 14, 2026 | $6.61 |
| Oct. 13, 2026 | $6.89 |
| Oct. 12, 2026 | $6.95 |
| Oct. 9, 2026 | $7.29 |
| Oct. 8, 2026 | $7.17 |
| Oct. 7, 2026 | $7.01 |
| Oct. 6, 2026 | $7.11 |
| Oct. 5, 2026 | $7.23 |
| Oct. 2, 2026 | $7.56 |
| Oct. 1, 2026 | $7.86 |
| Sept. 30, 2026 | $7.88 |
| Sept. 29, 2026 | $7.35 |
| Sept. 28, 2026 | $5.90 |
| Sept. 25, 2026 | $5.47 |
| Sept. 24, 2026 | $11.07 |
| Sept. 23, 2026 | $11.17 |
| Sept. 22, 2026 | $11.19 |
| Sept. 21, 2026 | $12.23 |
| Sept. 18, 2026 | $12.66 |
| Sept. 17, 2026 | $12.83 |
| Sept. 16, 2026 | $12.32 |
| Sept. 15, 2026 | $11.20 |
| Sept. 14, 2026 | $11.13 |
| Sept. 11, 2026 | $10.83 |
| Sept. 10, 2026 | $10.71 |
| Sept. 9, 2026 | $10.85 |
| Sept. 8, 2026 | $10.84 |
| Sept. 4, 2026 | $10.92 |
| Sept. 3, 2026 | $11.39 |
| Sept. 2, 2026 | $10.44 |
| Sept. 1, 2026 | $10.23 |
| Aug. 31, 2026 | $10.18 |
| Aug. 28, 2026 | $9.99 |
| Aug. 27, 2026 | $10.18 |
| Aug. 26, 2026 | $9.45 |
| Aug. 25, 2026 | $9.46 |
| Aug. 24, 2026 | $9.05 |
| Aug. 21, 2026 | $9.13 |
| Aug. 20, 2026 | $9.17 |
| Aug. 19, 2026 | $9.34 |
| Aug. 18, 2026 | $9.09 |
| Aug. 17, 2026 | $9.05 |
| Aug. 14, 2026 | $9.45 |
| Aug. 13, 2026 | $11.63 |
| Aug. 12, 2026 | $11.49 |
| Aug. 11, 2026 | $11.16 |
| Aug. 10, 2026 | $11.20 |
| Aug. 7, 2026 | $11.56 |
| Aug. 6, 2026 | $10.72 |
| Aug. 5, 2026 | $10.37 |
| Aug. 4, 2026 | $10.68 |
| Aug. 3, 2026 | $10.39 |
| July 31, 2026 | $10.17 |
| July 30, 2026 | $9.81 |
| July 29, 2026 | $9.85 |
| July 28, 2026 | $10.07 |
| July 27, 2026 | $10.70 |
| July 24, 2026 | $10.48 |
| July 23, 2026 | $11.12 |
| July 22, 2026 | $11.41 |
| July 21, 2026 | $12.13 |
| July 20, 2026 | $11.58 |
| July 17, 2026 | $11.66 |
| July 16, 2026 | $12.22 |
| July 15, 2026 | $12.29 |
| July 14, 2026 | $12.94 |
| July 13, 2026 | $13.57 |
| July 10, 2026 | $13.15 |
| July 9, 2026 | $13.11 |
| July 8, 2026 | $12.72 |
| July 7, 2026 | $14.15 |
| July 6, 2026 | $15.24 |
| July 2, 2026 | $15.92 |
| July 1, 2026 | $16.30 |
| June 30, 2026 | $17.50 |
| June 29, 2026 | $16.79 |
| June 26, 2026 | $16.72 |
| June 25, 2026 | $20.20 |
| June 24, 2026 | $17.62 |
| June 23, 2026 | $15.27 |
| June 22, 2026 | $13.71 |
| June 18, 2026 | $13.56 |
| June 17, 2026 | $13.08 |
| June 16, 2026 | $12.75 |
| June 15, 2026 | $11.86 |
| June 12, 2026 | $11.91 |
| June 11, 2026 | $12.27 |
| June 10, 2026 | $11.71 |
| June 9, 2026 | $11.65 |
| June 8, 2026 | $11.27 |
| June 5, 2026 | $10.97 |
| June 4, 2026 | $11.27 |
| June 3, 2026 | $11.60 |
| June 2, 2026 | $11.44 |
| June 1, 2026 | $11.12 |
| May 29, 2026 | $11.29 |
| May 28, 2026 | $10.88 |
| May 27, 2026 | $10.27 |
| May 26, 2026 | $9.46 |
| May 22, 2026 | $10.90 |
| May 21, 2026 | $9.80 |
| May 20, 2026 | $9.99 |
| May 19, 2026 | $9.95 |
| May 18, 2026 | $9.67 |
| May 15, 2026 | $10.30 |
| May 14, 2026 | $8.98 |
| May 13, 2026 | $8.24 |
| May 12, 2026 | $8.28 |
| May 11, 2026 | $8.92 |
| May 8, 2026 | $7.94 |
| May 7, 2026 | $8.64 |
| May 6, 2026 | $8.16 |
| May 5, 2026 | $9.60 |
| May 4, 2026 | $8.85 |
| May 1, 2026 | $6.86 |
| April 30, 2026 | $6.34 |
| April 29, 2026 | $6.40 |
| April 28, 2026 | $6.17 |
| April 27, 2026 | $5.45 |
| April 24, 2026 | $4.77 |
| April 23, 2026 | $4.76 |
| April 22, 2026 | $4.66 |
| April 21, 2026 | $4.99 |
| April 20, 2026 | $5.08 |
| April 17, 2026 | $5.25 |
| April 16, 2026 | $5.18 |
| April 15, 2026 | $5.21 |
| April 14, 2026 | $5.02 |
| April 13, 2026 | $4.81 |
| April 10, 2026 | $4.77 |
| April 9, 2026 | $4.79 |
| April 8, 2026 | $4.90 |
| April 7, 2026 | $4.90 |
| April 6, 2026 | $5.03 |
| April 2, 2026 | $4.87 |
| April 1, 2026 | $4.98 |
| March 31, 2026 | $4.99 |
| March 30, 2026 | $4.65 |
| March 27, 2026 | $4.62 |
| March 26, 2026 | $4.77 |
| March 25, 2026 | $5.39 |
| March 24, 2026 | $5.25 |
| March 23, 2026 | $5.65 |
| March 20, 2026 | $5.10 |
| March 19, 2026 | $4.69 |
| March 18, 2026 | $4.73 |
| March 17, 2026 | $5.02 |
| March 16, 2026 | $4.98 |
| March 13, 2026 | $4.46 |
| March 12, 2026 | $4.43 |
| March 11, 2026 | $4.40 |
| March 10, 2026 | $4.42 |
| March 9, 2026 | $4.49 |
| March 6, 2026 | $4.63 |
| March 5, 2026 | $4.67 |
| March 4, 2026 | $4.74 |
| March 3, 2026 | $4.59 |
| March 2, 2026 | $4.81 |
| Feb. 27, 2026 | $4.82 |
| Feb. 26, 2026 | $4.36 |
| Feb. 25, 2026 | $4.46 |
| Feb. 24, 2026 | $3.96 |
| Feb. 23, 2026 | $4.33 |
| Feb. 20, 2026 | $4.89 |
| Feb. 19, 2026 | $4.72 |
| Feb. 18, 2026 | $4.89 |
| Feb. 17, 2026 | $4.99 |
| Feb. 13, 2026 | $4.93 |
| Feb. 12, 2026 | $4.87 |
| Feb. 11, 2026 | $4.95 |
| Feb. 10, 2026 | $5.66 |
| Feb. 9, 2026 | $5.76 |
| Feb. 6, 2026 | $5.60 |
| Feb. 5, 2026 | $5.95 |
| Feb. 4, 2026 | $5.94 |
| Feb. 3, 2026 | $5.96 |
| Feb. 2, 2026 | $6.35 |
| Jan. 30, 2026 | $6.59 |
| Jan. 29, 2026 | $6.80 |
| Jan. 28, 2026 | $6.90 |
| Jan. 27, 2026 | $6.95 |
| Jan. 26, 2026 | $7.00 |
| Jan. 23, 2026 | $6.98 |
| Jan. 22, 2026 | $7.25 |
| Jan. 21, 2026 | $7.38 |
| Jan. 20, 2026 | $7.04 |
| Jan. 16, 2026 | $7.18 |
| Jan. 15, 2026 | $6.84 |
| Jan. 14, 2026 | $6.80 |
| Jan. 13, 2026 | $6.89 |
| Jan. 12, 2026 | $6.89 |
| Jan. 9, 2026 | $6.69 |
| Jan. 8, 2026 | $6.29 |
| Jan. 7, 2026 | $5.93 |
| Jan. 6, 2026 | $6.12 |
| Jan. 5, 2026 | $5.50 |
| Jan. 2, 2026 | $5.63 |
| Dec. 31, 2025 | $5.37 |
| Dec. 30, 2025 | $5.51 |
| Dec. 29, 2025 | $5.68 |
| Dec. 26, 2025 | $5.31 |
| Dec. 24, 2025 | $5.70 |
| Dec. 23, 2025 | $5.98 |
| Dec. 22, 2025 | $5.98 |
| Dec. 19, 2025 | $6.14 |
| Dec. 18, 2025 | $6.16 |
| Dec. 17, 2025 | $6.33 |
| Dec. 16, 2025 | $6.40 |
| Dec. 15, 2025 | $6.40 |
| Dec. 12, 2025 | $6.34 |
| Dec. 11, 2025 | $6.29 |
| Dec. 10, 2025 | $6.15 |
| Dec. 9, 2025 | $6.22 |
| Dec. 8, 2025 | $6.27 |
| Dec. 5, 2025 | $6.69 |
| Dec. 4, 2025 | $6.69 |
| Dec. 3, 2025 | $6.82 |
| Dec. 2, 2025 | $6.88 |
| Dec. 1, 2025 | $6.99 |
| Nov. 28, 2025 | $6.87 |
| Nov. 26, 2025 | $6.49 |
| Nov. 25, 2025 | $6.66 |
| Nov. 24, 2025 | $6.49 |
| Nov. 21, 2025 | $6.30 |
| Nov. 20, 2025 | $6.20 |
| Nov. 19, 2025 | $6.27 |
| Nov. 18, 2025 | $6.17 |
| Nov. 17, 2025 | $6.73 |
| Nov. 14, 2025 | $6.20 |
| Nov. 13, 2025 | $6.31 |
| Nov. 12, 2025 | $6.83 |
| Nov. 11, 2025 | $6.77 |
| Nov. 10, 2025 | $6.57 |
| Nov. 7, 2025 | $6.83 |
| Nov. 6, 2025 | $6.80 |
| Nov. 5, 2025 | $7.17 |
| Nov. 4, 2025 | $6.86 |
| Nov. 3, 2025 | $6.73 |
| Oct. 31, 2025 | $6.65 |
| Oct. 30, 2025 | $6.45 |
| Oct. 29, 2025 | $6.61 |
| Oct. 28, 2025 | $7.34 |
| Oct. 27, 2025 | $7.29 |
Key figures
- 52-week range
- $3.96–$20.20Low Feb. 24, 2026; high June 25, 2026
- Average daily volume
- 226,572Past 3 months
- Market value
- $72.1M
- Dividend yield
- —
- From 52-week high
- −64.31%
Price change
- 1 month
- +31.81%
- 3 months
- −31.20%
- Year to date
- +34.26%
- 1 year
- +8.75%
$1,000 a year ago
$1,000 put into WYY at the close on Oct. 24, 2025 would be worth $1,087.
Price only, dividends not included.
What Wall Street says about WYY
In the past 90 days, Wall Street firms published 1 rating or price-target action on WYY: 1 reiterated rating.
| Action | Rating | |||
|---|---|---|---|---|
| Amerx | Reiterates | Buy | $22.55 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About WidePoint Corporation
WidePoint Corp is a provider of Technology Management as a Service (TMaaS) that consists of federally certified communications management, identity management, interactive bill presentment and analytics, and an Information Technology as a Service solution. Its solutions include Telecom Lifecycle Management, Digital billing communications solutions, and Mobile and Identity management. Geographically, the company generates a majority of its revenue from the United States and the rest from Europe.
- Headquarters
- Fairfax, Va.
- Employees
- 247
- Listed
- Jan. 3, 1995
- Sector
- Technology
- Industry
- Services-computer integrated systems design
In WallStreetDigest editions
No WallStreetDigest article about WYY is on the site yet.