Nasdaq · Common stock
Z Squared (ZSQR)
$4.14 +$0.23 (+5.88%)
- Day’s range
- $3.89–$4.33
- Volume
- 289,606
ZSQR price history
ZSQR closed at $4.14 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.29 on Sept. 16, 2026 to $16.73 on June 18, 2026.
Data table: ZSQR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $4.14 |
| Oct. 23, 2026 | $3.91 |
| Oct. 22, 2026 | $3.95 |
| Oct. 21, 2026 | $3.60 |
| Oct. 20, 2026 | $3.69 |
| Oct. 19, 2026 | $4.08 |
| Oct. 16, 2026 | $4.04 |
| Oct. 15, 2026 | $4.28 |
| Oct. 14, 2026 | $4.70 |
| Oct. 13, 2026 | $5.17 |
| Oct. 12, 2026 | $5.50 |
| Oct. 9, 2026 | $5.66 |
| Oct. 8, 2026 | $4.95 |
| Oct. 7, 2026 | $4.57 |
| Oct. 6, 2026 | $4.36 |
| Oct. 5, 2026 | $4.00 |
| Oct. 2, 2026 | $3.97 |
| Oct. 1, 2026 | $3.95 |
| Sept. 30, 2026 | $4.16 |
| Sept. 29, 2026 | $4.15 |
| Sept. 28, 2026 | $4.54 |
| Sept. 25, 2026 | $3.78 |
| Sept. 24, 2026 | $3.71 |
| Sept. 23, 2026 | $2.96 |
| Sept. 22, 2026 | $2.79 |
| Sept. 21, 2026 | $2.64 |
| Sept. 18, 2026 | $2.68 |
| Sept. 17, 2026 | $2.54 |
| Sept. 16, 2026 | $2.29 |
| Sept. 15, 2026 | $2.31 |
| Sept. 14, 2026 | $2.76 |
| Sept. 11, 2026 | $3.07 |
| Sept. 10, 2026 | $3.16 |
| Sept. 9, 2026 | $3.00 |
| Sept. 8, 2026 | $3.09 |
| Sept. 4, 2026 | $2.95 |
| Sept. 3, 2026 | $3.04 |
| Sept. 2, 2026 | $3.05 |
| Sept. 1, 2026 | $2.91 |
| Aug. 31, 2026 | $2.95 |
| Aug. 28, 2026 | $3.86 |
| Aug. 27, 2026 | $4.23 |
| Aug. 26, 2026 | $4.36 |
| Aug. 25, 2026 | $4.10 |
| Aug. 24, 2026 | $3.66 |
| Aug. 21, 2026 | $3.65 |
| Aug. 20, 2026 | $3.96 |
| Aug. 19, 2026 | $4.11 |
| Aug. 18, 2026 | $3.85 |
| Aug. 17, 2026 | $3.86 |
| Aug. 14, 2026 | $3.94 |
| Aug. 13, 2026 | $4.16 |
| Aug. 12, 2026 | $3.89 |
| Aug. 11, 2026 | $3.87 |
| Aug. 10, 2026 | $3.90 |
| Aug. 7, 2026 | $4.04 |
| Aug. 6, 2026 | $3.94 |
| Aug. 5, 2026 | $4.11 |
| Aug. 4, 2026 | $4.30 |
| Aug. 3, 2026 | $5.14 |
| July 31, 2026 | $4.81 |
| July 30, 2026 | $5.22 |
| July 29, 2026 | $5.29 |
| July 28, 2026 | $4.82 |
| July 27, 2026 | $4.81 |
| July 24, 2026 | $5.26 |
| July 23, 2026 | $4.76 |
| July 22, 2026 | $4.98 |
| July 21, 2026 | $5.33 |
| July 20, 2026 | $4.53 |
| July 17, 2026 | $5.06 |
| July 16, 2026 | $5.45 |
| July 15, 2026 | $5.17 |
| July 14, 2026 | $5.60 |
| July 13, 2026 | $7.20 |
| July 10, 2026 | $8.56 |
| July 9, 2026 | $8.49 |
| July 8, 2026 | $7.04 |
| July 7, 2026 | $8.49 |
| July 6, 2026 | $10.99 |
| July 2, 2026 | $10.99 |
| July 1, 2026 | $12.02 |
| June 30, 2026 | $10.58 |
| June 29, 2026 | $11.67 |
| June 26, 2026 | $12.46 |
| June 25, 2026 | $12.20 |
| June 24, 2026 | $13.56 |
| June 23, 2026 | $13.38 |
| June 22, 2026 | $14.71 |
| June 18, 2026 | $16.73 |
| June 17, 2026 | $15.59 |
| June 16, 2026 | $14.87 |
| June 15, 2026 | $12.77 |
| June 12, 2026 | $10.93 |
| June 11, 2026 | $10.90 |
| June 10, 2026 | $10.39 |
| June 9, 2026 | $10.33 |
| June 8, 2026 | $10.08 |
| June 5, 2026 | $10.12 |
| June 4, 2026 | $10.89 |
| June 3, 2026 | $10.69 |
| June 2, 2026 | $11.14 |
| June 1, 2026 | $10.56 |
| May 29, 2026 | $9.31 |
| May 28, 2026 | $8.91 |
| May 27, 2026 | $9.98 |
| May 26, 2026 | $9.47 |
| May 22, 2026 | $8.98 |
| May 21, 2026 | $8.16 |
| May 20, 2026 | $8.67 |
| May 19, 2026 | $9.59 |
| May 18, 2026 | $9.38 |
| May 15, 2026 | $9.25 |
| May 14, 2026 | $9.84 |
| May 13, 2026 | $11.30 |
| May 12, 2026 | $12.14 |
| May 11, 2026 | $12.05 |
| May 8, 2026 | $12.47 |
| May 7, 2026 | $12.98 |
| May 6, 2026 | $13.99 |
| May 5, 2026 | $13.82 |
| May 4, 2026 | $14.08 |
| May 1, 2026 | $14.45 |
| April 30, 2026 | $15.96 |
| April 29, 2026 | $15.70 |
| April 28, 2026 | $15.03 |
| April 27, 2026 | $15.20 |
Key figures
- Average daily volume
- 405,807Past 3 months
- Market value
- $219.4M
- Dividend yield
- —
Price change
- 1 month
- +9.52%
- 3 months
- −21.29%
What Wall Street says about ZSQR
No Wall Street firm has published a rating or price-target change on ZSQR in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Z Squared Inc. Common Stock
Z Squared Inc is a computing infrastructure company operating computing equipment and expanding into AI infrastructure. The Company's idea is to build on three principles: guide with power by acquiring operating sites where power is already flowing; build for AI workloads by converting that capacity into AI-ready colocation where the customer brings the compute and runs what it needs; and scale with discipline by deploying conversion capital site by site, against signed contracts and operational readiness.
- Headquarters
- Fort Lauderdale, Fla.
- Listed
- April 27, 2026
- Sector
- Financials
- Industry
- Finance services
In WallStreetDigest editions
No WallStreetDigest article about ZSQR is on the site yet.