NYSE · Common stock
AMERICAN ASSETS TRUST (AAT)
$21.41 +$0.05 (+0.23%)
- Day’s range
- $21.28–$21.62
- Volume
- 332,984
AAT price history
AAT closed at $21.41 on Oct. 26, 2026. Over the past year, its daily close ranged from $17.76 on Jan. 28, 2026 to $25.85 on July 16, 2026.
Data table: AAT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $21.41 |
| Oct. 23, 2026 | $21.36 |
| Oct. 22, 2026 | $21.29 |
| Oct. 21, 2026 | $20.47 |
| Oct. 20, 2026 | $20.75 |
| Oct. 19, 2026 | $20.62 |
| Oct. 16, 2026 | $21.28 |
| Oct. 15, 2026 | $21.45 |
| Oct. 14, 2026 | $21.20 |
| Oct. 13, 2026 | $21.68 |
| Oct. 12, 2026 | $21.61 |
| Oct. 9, 2026 | $21.52 |
| Oct. 8, 2026 | $21.61 |
| Oct. 7, 2026 | $21.46 |
| Oct. 6, 2026 | $21.50 |
| Oct. 5, 2026 | $21.35 |
| Oct. 2, 2026 | $21.55 |
| Oct. 1, 2026 | $21.39 |
| Sept. 30, 2026 | $21.26 |
| Sept. 29, 2026 | $21.34 |
| Sept. 28, 2026 | $21.63 |
| Sept. 25, 2026 | $21.58 |
| Sept. 24, 2026 | $21.49 |
| Sept. 23, 2026 | $21.49 |
| Sept. 22, 2026 | $22.01 |
| Sept. 21, 2026 | $21.98 |
| Sept. 18, 2026 | $21.95 |
| Sept. 17, 2026 | $22.13 |
| Sept. 16, 2026 | $21.79 |
| Sept. 15, 2026 | $21.62 |
| Sept. 14, 2026 | $21.64 |
| Sept. 11, 2026 | $21.50 |
| Sept. 10, 2026 | $21.38 |
| Sept. 9, 2026 | $21.58 |
| Sept. 8, 2026 | $21.83 |
| Sept. 4, 2026 | $22.04 |
| Sept. 3, 2026 | $22.16 |
| Sept. 2, 2026 | $22.40 |
| Sept. 1, 2026 | $22.41 |
| Aug. 31, 2026 | $22.46 |
| Aug. 28, 2026 | $22.43 |
| Aug. 27, 2026 | $22.50 |
| Aug. 26, 2026 | $22.74 |
| Aug. 25, 2026 | $23.09 |
| Aug. 24, 2026 | $23.00 |
| Aug. 21, 2026 | $22.83 |
| Aug. 20, 2026 | $22.83 |
| Aug. 19, 2026 | $22.80 |
| Aug. 18, 2026 | $22.60 |
| Aug. 17, 2026 | $22.65 |
| Aug. 14, 2026 | $22.77 |
| Aug. 13, 2026 | $22.96 |
| Aug. 12, 2026 | $22.56 |
| Aug. 11, 2026 | $22.32 |
| Aug. 10, 2026 | $22.54 |
| Aug. 7, 2026 | $22.83 |
| Aug. 6, 2026 | $22.52 |
| Aug. 5, 2026 | $23.07 |
| Aug. 4, 2026 | $23.17 |
| Aug. 3, 2026 | $23.87 |
| July 31, 2026 | $23.59 |
| July 30, 2026 | $24.03 |
| July 29, 2026 | $23.72 |
| July 28, 2026 | $24.11 |
| July 27, 2026 | $24.33 |
| July 24, 2026 | $24.30 |
| July 23, 2026 | $24.24 |
| July 22, 2026 | $24.27 |
| July 21, 2026 | $25.29 |
| July 20, 2026 | $25.26 |
| July 17, 2026 | $25.51 |
| July 16, 2026 | $25.85 |
| July 15, 2026 | $25.46 |
| July 14, 2026 | $25.18 |
| July 13, 2026 | $25.14 |
| July 10, 2026 | $25.12 |
| July 9, 2026 | $25.07 |
| July 8, 2026 | $25.01 |
| July 7, 2026 | $25.00 |
| July 6, 2026 | $25.16 |
| July 2, 2026 | $25.51 |
| July 1, 2026 | $25.22 |
| June 30, 2026 | $24.69 |
| June 29, 2026 | $24.84 |
| June 26, 2026 | $25.18 |
| June 25, 2026 | $24.57 |
| June 24, 2026 | $24.37 |
| June 23, 2026 | $24.35 |
| June 22, 2026 | $24.24 |
| June 18, 2026 | $24.05 |
| June 17, 2026 | $23.85 |
| June 16, 2026 | $24.40 |
| June 15, 2026 | $24.28 |
| June 12, 2026 | $24.41 |
| June 11, 2026 | $24.47 |
| June 10, 2026 | $24.50 |
| June 9, 2026 | $24.42 |
| June 8, 2026 | $24.03 |
| June 5, 2026 | $23.66 |
| June 4, 2026 | $23.86 |
| June 3, 2026 | $23.32 |
| June 2, 2026 | $23.34 |
| June 1, 2026 | $23.42 |
| May 29, 2026 | $23.30 |
| May 28, 2026 | $23.37 |
| May 27, 2026 | $22.53 |
| May 26, 2026 | $22.39 |
| May 22, 2026 | $22.78 |
| May 21, 2026 | $22.15 |
| May 20, 2026 | $21.76 |
| May 19, 2026 | $21.27 |
| May 18, 2026 | $21.06 |
| May 15, 2026 | $20.77 |
| May 14, 2026 | $20.85 |
| May 13, 2026 | $20.75 |
| May 12, 2026 | $21.12 |
| May 11, 2026 | $20.98 |
| May 8, 2026 | $21.04 |
| May 7, 2026 | $21.11 |
| May 6, 2026 | $21.13 |
| May 5, 2026 | $20.86 |
| May 4, 2026 | $20.58 |
| May 1, 2026 | $20.78 |
| April 30, 2026 | $20.74 |
| April 29, 2026 | $20.45 |
| April 28, 2026 | $21.57 |
| April 27, 2026 | $21.19 |
| April 24, 2026 | $20.91 |
| April 23, 2026 | $20.70 |
| April 22, 2026 | $20.64 |
| April 21, 2026 | $20.70 |
| April 20, 2026 | $20.83 |
| April 17, 2026 | $20.81 |
| April 16, 2026 | $20.33 |
| April 15, 2026 | $20.18 |
| April 14, 2026 | $20.15 |
| April 13, 2026 | $19.63 |
| April 10, 2026 | $19.42 |
| April 9, 2026 | $19.25 |
| April 8, 2026 | $19.20 |
| April 7, 2026 | $18.94 |
| April 6, 2026 | $18.50 |
| April 2, 2026 | $18.67 |
| April 1, 2026 | $18.35 |
| March 31, 2026 | $18.41 |
| March 30, 2026 | $18.37 |
| March 27, 2026 | $18.18 |
| March 26, 2026 | $18.54 |
| March 25, 2026 | $18.36 |
| March 24, 2026 | $18.38 |
| March 23, 2026 | $18.73 |
| March 20, 2026 | $18.33 |
| March 19, 2026 | $18.90 |
| March 18, 2026 | $18.93 |
| March 17, 2026 | $19.09 |
| March 16, 2026 | $19.13 |
| March 13, 2026 | $18.78 |
| March 12, 2026 | $18.87 |
| March 11, 2026 | $18.80 |
| March 10, 2026 | $19.05 |
| March 9, 2026 | $19.05 |
| March 6, 2026 | $19.09 |
| March 5, 2026 | $19.60 |
| March 4, 2026 | $19.90 |
| March 3, 2026 | $19.53 |
| March 2, 2026 | $19.66 |
| Feb. 27, 2026 | $19.52 |
| Feb. 26, 2026 | $20.06 |
| Feb. 25, 2026 | $19.68 |
| Feb. 24, 2026 | $19.25 |
| Feb. 23, 2026 | $19.41 |
| Feb. 20, 2026 | $19.55 |
| Feb. 19, 2026 | $18.87 |
| Feb. 18, 2026 | $18.79 |
| Feb. 17, 2026 | $18.74 |
| Feb. 13, 2026 | $18.56 |
| Feb. 12, 2026 | $18.25 |
| Feb. 11, 2026 | $18.50 |
| Feb. 10, 2026 | $19.04 |
| Feb. 9, 2026 | $18.82 |
| Feb. 6, 2026 | $18.94 |
| Feb. 5, 2026 | $19.13 |
| Feb. 4, 2026 | $18.78 |
| Feb. 3, 2026 | $18.08 |
| Feb. 2, 2026 | $18.03 |
| Jan. 30, 2026 | $18.06 |
| Jan. 29, 2026 | $18.01 |
| Jan. 28, 2026 | $17.76 |
| Jan. 27, 2026 | $18.05 |
| Jan. 26, 2026 | $17.82 |
| Jan. 23, 2026 | $17.98 |
| Jan. 22, 2026 | $18.11 |
| Jan. 21, 2026 | $18.29 |
| Jan. 20, 2026 | $18.06 |
| Jan. 16, 2026 | $17.98 |
| Jan. 15, 2026 | $18.69 |
| Jan. 14, 2026 | $18.50 |
| Jan. 13, 2026 | $18.51 |
| Jan. 12, 2026 | $18.99 |
| Jan. 9, 2026 | $18.84 |
| Jan. 8, 2026 | $18.81 |
| Jan. 7, 2026 | $18.45 |
| Jan. 6, 2026 | $18.58 |
| Jan. 5, 2026 | $18.52 |
| Jan. 2, 2026 | $18.78 |
| Dec. 31, 2025 | $18.93 |
| Dec. 30, 2025 | $19.05 |
| Dec. 29, 2025 | $19.08 |
| Dec. 26, 2025 | $18.90 |
| Dec. 24, 2025 | $18.84 |
| Dec. 23, 2025 | $18.60 |
| Dec. 22, 2025 | $18.71 |
| Dec. 19, 2025 | $18.75 |
| Dec. 18, 2025 | $19.01 |
| Dec. 17, 2025 | $19.08 |
| Dec. 16, 2025 | $19.19 |
| Dec. 15, 2025 | $19.33 |
| Dec. 12, 2025 | $19.16 |
| Dec. 11, 2025 | $19.23 |
| Dec. 10, 2025 | $19.05 |
| Dec. 9, 2025 | $19.02 |
| Dec. 8, 2025 | $18.55 |
| Dec. 5, 2025 | $18.73 |
| Dec. 4, 2025 | $18.88 |
| Dec. 3, 2025 | $19.50 |
| Dec. 2, 2025 | $19.44 |
| Dec. 1, 2025 | $19.44 |
| Nov. 28, 2025 | $19.50 |
| Nov. 26, 2025 | $19.46 |
| Nov. 25, 2025 | $19.43 |
| Nov. 24, 2025 | $19.24 |
| Nov. 21, 2025 | $19.17 |
| Nov. 20, 2025 | $18.56 |
| Nov. 19, 2025 | $18.71 |
| Nov. 18, 2025 | $18.87 |
| Nov. 17, 2025 | $18.81 |
| Nov. 14, 2025 | $19.33 |
| Nov. 13, 2025 | $19.16 |
| Nov. 12, 2025 | $19.33 |
| Nov. 11, 2025 | $19.55 |
| Nov. 10, 2025 | $19.19 |
| Nov. 7, 2025 | $19.32 |
| Nov. 6, 2025 | $18.89 |
| Nov. 5, 2025 | $18.85 |
| Nov. 4, 2025 | $18.98 |
| Nov. 3, 2025 | $18.96 |
| Oct. 31, 2025 | $19.11 |
| Oct. 30, 2025 | $19.10 |
| Oct. 29, 2025 | $18.95 |
| Oct. 28, 2025 | $20.11 |
| Oct. 27, 2025 | $20.08 |
Key figures
- 52-week range
- $17.76–$25.85Low Jan. 28, 2026; high July 16, 2026
- Average daily volume
- 440,144Past 3 months
- Market value
- $1.31B
- Dividend yield
- 6.35%Past 12 months of regular dividends
- From 52-week high
- −17.18%
Price change
- 1 month
- −0.79%
- 3 months
- −11.89%
- Year to date
- +13.10%
- 1 year
- +7.32%
$1,000 a year ago
$1,000 put into AAT at the close on Oct. 24, 2025 would be worth $1,073.
Price only, dividends not included.
What Wall Street says about AAT
No Wall Street firm has published a rating or price-target change on AAT in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 17 | $0.34 |
| Regular, paid June 18 | $0.34 |
| Regular, paid March 19 | $0.34 |
| Regular, paid Dec. 18, 2025 | $0.34 |
About AMERICAN ASSETS TRUST, INC.
American Assets Trust Inc is a self-administered real estate investment trust based in the United States. The company invests in, operates, and develops retail, office, residential, and mixed-use properties. Properties are predominantly located in South California, Northern California, Oregon, Washington, and Hawaii. American Assets operates through four segments based on property type: retail; office; mixed-use, which consists of retail and hotel components; and multifamily, which includes the company's apartment properties. The retail and office segments collectively contribute the majority of the total revenue.
- Headquarters
- San Diego, Calif.
- Employees
- 232
- Listed
- Jan. 13, 2011
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about AAT is on the site yet.