NYSE · Common stock
PROLOGIS (PLD)
$126.31 −$0.14 (−0.11%)
- Day’s range
- $125.78–$127.34
- Volume
- 2.8M
PLD price history
PLD closed at $126.31 on Oct. 26, 2026. Over the past year, its daily close ranged from $122.40 on Nov. 19, 2025 to $150.06 on July 16, 2026.
Data table: PLD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $126.31 |
| Oct. 23, 2026 | $126.45 |
| Oct. 22, 2026 | $126.66 |
| Oct. 21, 2026 | $127.60 |
| Oct. 20, 2026 | $127.47 |
| Oct. 19, 2026 | $124.09 |
| Oct. 16, 2026 | $125.75 |
| Oct. 15, 2026 | $126.94 |
| Oct. 14, 2026 | $130.46 |
| Oct. 13, 2026 | $133.55 |
| Oct. 12, 2026 | $132.47 |
| Oct. 9, 2026 | $129.49 |
| Oct. 8, 2026 | $129.29 |
| Oct. 7, 2026 | $127.30 |
| Oct. 6, 2026 | $128.68 |
| Oct. 5, 2026 | $128.08 |
| Oct. 2, 2026 | $128.91 |
| Oct. 1, 2026 | $128.18 |
| Sept. 30, 2026 | $129.84 |
| Sept. 29, 2026 | $132.61 |
| Sept. 28, 2026 | $132.44 |
| Sept. 25, 2026 | $133.05 |
| Sept. 24, 2026 | $133.82 |
| Sept. 23, 2026 | $133.96 |
| Sept. 22, 2026 | $135.88 |
| Sept. 21, 2026 | $135.82 |
| Sept. 18, 2026 | $134.84 |
| Sept. 17, 2026 | $135.18 |
| Sept. 16, 2026 | $133.74 |
| Sept. 15, 2026 | $135.84 |
| Sept. 14, 2026 | $135.19 |
| Sept. 11, 2026 | $135.75 |
| Sept. 10, 2026 | $134.41 |
| Sept. 9, 2026 | $135.66 |
| Sept. 8, 2026 | $138.48 |
| Sept. 4, 2026 | $137.34 |
| Sept. 3, 2026 | $138.35 |
| Sept. 2, 2026 | $136.59 |
| Sept. 1, 2026 | $139.68 |
| Aug. 31, 2026 | $139.92 |
| Aug. 28, 2026 | $140.70 |
| Aug. 27, 2026 | $141.85 |
| Aug. 26, 2026 | $142.59 |
| Aug. 25, 2026 | $143.33 |
| Aug. 24, 2026 | $143.36 |
| Aug. 21, 2026 | $141.80 |
| Aug. 20, 2026 | $140.68 |
| Aug. 19, 2026 | $141.30 |
| Aug. 18, 2026 | $140.02 |
| Aug. 17, 2026 | $140.62 |
| Aug. 14, 2026 | $141.03 |
| Aug. 13, 2026 | $141.21 |
| Aug. 12, 2026 | $140.73 |
| Aug. 11, 2026 | $139.50 |
| Aug. 10, 2026 | $138.76 |
| Aug. 7, 2026 | $140.16 |
| Aug. 6, 2026 | $139.14 |
| Aug. 5, 2026 | $140.76 |
| Aug. 4, 2026 | $139.05 |
| Aug. 3, 2026 | $144.15 |
| July 31, 2026 | $144.61 |
| July 30, 2026 | $146.19 |
| July 29, 2026 | $145.47 |
| July 28, 2026 | $147.12 |
| July 27, 2026 | $147.26 |
| July 24, 2026 | $147.63 |
| July 23, 2026 | $145.12 |
| July 22, 2026 | $144.70 |
| July 21, 2026 | $149.94 |
| July 20, 2026 | $147.48 |
| July 17, 2026 | $149.79 |
| July 16, 2026 | $150.06 |
| July 15, 2026 | $143.42 |
| July 14, 2026 | $142.49 |
| July 13, 2026 | $142.16 |
| July 10, 2026 | $140.87 |
| July 9, 2026 | $141.36 |
| July 8, 2026 | $141.00 |
| July 7, 2026 | $143.61 |
| July 6, 2026 | $140.20 |
| July 2, 2026 | $139.43 |
| July 1, 2026 | $136.80 |
| June 30, 2026 | $135.47 |
| June 29, 2026 | $138.89 |
| June 26, 2026 | $139.97 |
| June 25, 2026 | $140.53 |
| June 24, 2026 | $140.87 |
| June 23, 2026 | $145.25 |
| June 22, 2026 | $143.83 |
| June 18, 2026 | $140.54 |
| June 17, 2026 | $140.94 |
| June 16, 2026 | $146.12 |
| June 15, 2026 | $148.50 |
| June 12, 2026 | $148.74 |
| June 11, 2026 | $147.19 |
| June 10, 2026 | $145.77 |
| June 9, 2026 | $147.52 |
| June 8, 2026 | $142.78 |
| June 5, 2026 | $144.54 |
| June 4, 2026 | $143.79 |
| June 3, 2026 | $141.82 |
| June 2, 2026 | $140.41 |
| June 1, 2026 | $139.02 |
| May 29, 2026 | $143.47 |
| May 28, 2026 | $145.64 |
| May 27, 2026 | $146.52 |
| May 26, 2026 | $146.94 |
| May 22, 2026 | $145.90 |
| May 21, 2026 | $144.63 |
| May 20, 2026 | $144.68 |
| May 19, 2026 | $142.44 |
| May 18, 2026 | $142.31 |
| May 15, 2026 | $140.53 |
| May 14, 2026 | $142.66 |
| May 13, 2026 | $142.00 |
| May 12, 2026 | $143.76 |
| May 11, 2026 | $144.07 |
| May 8, 2026 | $144.09 |
| May 7, 2026 | $142.29 |
| May 6, 2026 | $142.90 |
| May 5, 2026 | $140.27 |
| May 4, 2026 | $138.76 |
| May 1, 2026 | $141.41 |
| April 30, 2026 | $142.02 |
| April 29, 2026 | $138.82 |
| April 28, 2026 | $141.53 |
| April 27, 2026 | $140.02 |
| April 24, 2026 | $142.10 |
| April 23, 2026 | $142.34 |
| April 22, 2026 | $141.42 |
| April 21, 2026 | $141.92 |
| April 20, 2026 | $145.03 |
| April 17, 2026 | $145.10 |
| April 16, 2026 | $142.17 |
| April 15, 2026 | $139.77 |
| April 14, 2026 | $138.36 |
| April 13, 2026 | $137.15 |
| April 10, 2026 | $137.19 |
| April 9, 2026 | $138.02 |
| April 8, 2026 | $137.41 |
| April 7, 2026 | $133.22 |
| April 6, 2026 | $132.35 |
| April 2, 2026 | $133.77 |
| April 1, 2026 | $133.33 |
| March 31, 2026 | $132.18 |
| March 30, 2026 | $128.78 |
| March 27, 2026 | $128.90 |
| March 26, 2026 | $129.74 |
| March 25, 2026 | $130.36 |
| March 24, 2026 | $130.35 |
| March 23, 2026 | $130.31 |
| March 20, 2026 | $128.01 |
| March 19, 2026 | $131.09 |
| March 18, 2026 | $131.20 |
| March 17, 2026 | $133.21 |
| March 16, 2026 | $134.07 |
| March 13, 2026 | $131.75 |
| March 12, 2026 | $131.90 |
| March 11, 2026 | $134.40 |
| March 10, 2026 | $136.16 |
| March 9, 2026 | $135.15 |
| March 6, 2026 | $134.54 |
| March 5, 2026 | $137.85 |
| March 4, 2026 | $139.42 |
| March 3, 2026 | $141.00 |
| March 2, 2026 | $142.72 |
| Feb. 27, 2026 | $142.57 |
| Feb. 26, 2026 | $142.66 |
| Feb. 25, 2026 | $140.03 |
| Feb. 24, 2026 | $140.30 |
| Feb. 23, 2026 | $140.74 |
| Feb. 20, 2026 | $141.51 |
| Feb. 19, 2026 | $139.04 |
| Feb. 18, 2026 | $139.63 |
| Feb. 17, 2026 | $141.77 |
| Feb. 13, 2026 | $138.97 |
| Feb. 12, 2026 | $136.38 |
| Feb. 11, 2026 | $139.88 |
| Feb. 10, 2026 | $140.48 |
| Feb. 9, 2026 | $137.28 |
| Feb. 6, 2026 | $136.95 |
| Feb. 5, 2026 | $136.14 |
| Feb. 4, 2026 | $134.84 |
| Feb. 3, 2026 | $131.88 |
| Feb. 2, 2026 | $129.68 |
| Jan. 30, 2026 | $130.56 |
| Jan. 29, 2026 | $130.41 |
| Jan. 28, 2026 | $127.13 |
| Jan. 27, 2026 | $128.70 |
| Jan. 26, 2026 | $126.43 |
| Jan. 23, 2026 | $127.15 |
| Jan. 22, 2026 | $126.67 |
| Jan. 21, 2026 | $131.14 |
| Jan. 20, 2026 | $130.81 |
| Jan. 16, 2026 | $133.21 |
| Jan. 15, 2026 | $132.75 |
| Jan. 14, 2026 | $132.21 |
| Jan. 13, 2026 | $130.22 |
| Jan. 12, 2026 | $129.06 |
| Jan. 9, 2026 | $129.40 |
| Jan. 8, 2026 | $128.39 |
| Jan. 7, 2026 | $126.90 |
| Jan. 6, 2026 | $127.46 |
| Jan. 5, 2026 | $129.69 |
| Jan. 2, 2026 | $129.05 |
| Dec. 31, 2025 | $127.66 |
| Dec. 30, 2025 | $129.01 |
| Dec. 29, 2025 | $128.48 |
| Dec. 26, 2025 | $128.71 |
| Dec. 24, 2025 | $129.15 |
| Dec. 23, 2025 | $127.77 |
| Dec. 22, 2025 | $127.59 |
| Dec. 19, 2025 | $127.23 |
| Dec. 18, 2025 | $127.66 |
| Dec. 17, 2025 | $128.07 |
| Dec. 16, 2025 | $127.61 |
| Dec. 15, 2025 | $130.66 |
| Dec. 12, 2025 | $130.18 |
| Dec. 11, 2025 | $130.56 |
| Dec. 10, 2025 | $129.71 |
| Dec. 9, 2025 | $127.45 |
| Dec. 8, 2025 | $126.67 |
| Dec. 5, 2025 | $127.98 |
| Dec. 4, 2025 | $128.18 |
| Dec. 3, 2025 | $129.19 |
| Dec. 2, 2025 | $128.93 |
| Dec. 1, 2025 | $128.93 |
| Nov. 28, 2025 | $128.53 |
| Nov. 26, 2025 | $128.16 |
| Nov. 25, 2025 | $127.39 |
| Nov. 24, 2025 | $126.45 |
| Nov. 21, 2025 | $125.79 |
| Nov. 20, 2025 | $123.12 |
| Nov. 19, 2025 | $122.40 |
| Nov. 18, 2025 | $123.80 |
| Nov. 17, 2025 | $123.52 |
| Nov. 14, 2025 | $122.83 |
| Nov. 13, 2025 | $124.00 |
| Nov. 12, 2025 | $124.84 |
| Nov. 11, 2025 | $126.26 |
| Nov. 10, 2025 | $124.90 |
| Nov. 7, 2025 | $125.60 |
| Nov. 6, 2025 | $124.00 |
| Nov. 5, 2025 | $123.82 |
| Nov. 4, 2025 | $124.00 |
| Nov. 3, 2025 | $124.22 |
| Oct. 31, 2025 | $124.09 |
| Oct. 30, 2025 | $124.23 |
| Oct. 29, 2025 | $123.47 |
| Oct. 28, 2025 | $125.72 |
| Oct. 27, 2025 | $127.08 |
Key figures
- 52-week range
- $122.40–$150.06Low Nov. 19, 2025; high July 16, 2026
- Average daily volume
- 4.0MPast 3 months
- Market value
- $117.86B
- Dividend yield
- 3.34%Past 12 months of regular dividends
- From 52-week high
- −15.83%
Price change
- 1 month
- −5.07%
- 3 months
- −14.44%
- Year to date
- −1.06%
- 1 year
- −0.09%
$1,000 a year ago
$1,000 put into PLD at the close on Oct. 24, 2025 would be worth $999.
Price only, dividends not included.
What Wall Street says about PLD
In the past 90 days, Wall Street firms published 7 rating or price-target actions on PLD: 3 upgrades, 1 reiterated rating and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Cuts target | Buy | $162 to $141 | |
| Raymond James | Upgrade | Market perform to Outperform | $163 | |
| Baird | Cuts target | Neutral | $140 to $136 | |
| BTIG | Reiterates | Buy | $170 | |
| Scotiabank | Upgrade | Sector perform to Sector outperform | $150 | |
| Wells Fargo | Cuts target | Overweight | $167 to $166 | |
| RBC Capital | Upgrade | Sector perform to Outperform | $148 to $160 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $1.07 |
| Regular, paid June 30 | $1.07 |
| Regular, paid March 31 | $1.07 |
| Regular, paid Dec. 31, 2025 | $1.01 |
| Regular, paid Sept. 30, 2025 | $1.01 |
About PROLOGIS, INC.
Prologis was formed by the 2011 merger of AMB Property and Prologis Trust. The company develops, acquires, and operates around 1.3 billion square feet of high-quality industrial and logistics facilities across the globe. The company also has a strategic capital business segment that has around $60 billion of third-party assets under management. The company is organized into four global divisions (Americas, Europe, Asia, and other Americas) and operates as a real estate investment trust.
- Headquarters
- San Francisco, Calif.
- Employees
- 2,802
- Listed
- Nov. 21, 1997
- Sector
- Real estate
- Industry
- Real estate investment trusts