Nasdaq · Common stock
Equinix (EQIX)
$967.65 +$12.62 (+1.32%)
- Day’s range
- $950.07–$971.74
- Volume
- 715,637
EQIX price history
EQIX closed at $967.65 on Oct. 26, 2026. Over the past year, its daily close ranged from $726.09 on Dec. 4, 2025 to $1,115.94 on June 22, 2026.
Data table: EQIX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $967.65 |
| Oct. 23, 2026 | $955.03 |
| Oct. 22, 2026 | $952.62 |
| Oct. 21, 2026 | $995.00 |
| Oct. 20, 2026 | $987.44 |
| Oct. 19, 2026 | $975.71 |
| Oct. 16, 2026 | $985.98 |
| Oct. 15, 2026 | $996.26 |
| Oct. 14, 2026 | $995.90 |
| Oct. 13, 2026 | $1,019.40 |
| Oct. 12, 2026 | $1,032.60 |
| Oct. 9, 2026 | $1,026.06 |
| Oct. 8, 2026 | $1,011.16 |
| Oct. 7, 2026 | $1,031.77 |
| Oct. 6, 2026 | $1,047.36 |
| Oct. 5, 2026 | $1,023.44 |
| Oct. 2, 2026 | $1,025.72 |
| Oct. 1, 2026 | $1,012.33 |
| Sept. 30, 2026 | $1,011.58 |
| Sept. 29, 2026 | $1,015.27 |
| Sept. 28, 2026 | $1,011.07 |
| Sept. 25, 2026 | $1,008.08 |
| Sept. 24, 2026 | $1,034.76 |
| Sept. 23, 2026 | $1,037.66 |
| Sept. 22, 2026 | $1,059.26 |
| Sept. 21, 2026 | $1,057.26 |
| Sept. 18, 2026 | $1,021.34 |
| Sept. 17, 2026 | $1,025.94 |
| Sept. 16, 2026 | $1,016.16 |
| Sept. 15, 2026 | $1,006.98 |
| Sept. 14, 2026 | $998.72 |
| Sept. 11, 2026 | $1,037.72 |
| Sept. 10, 2026 | $1,023.81 |
| Sept. 9, 2026 | $1,043.06 |
| Sept. 8, 2026 | $1,041.21 |
| Sept. 4, 2026 | $1,035.98 |
| Sept. 3, 2026 | $1,040.83 |
| Sept. 2, 2026 | $1,019.24 |
| Sept. 1, 2026 | $1,027.59 |
| Aug. 31, 2026 | $1,046.72 |
| Aug. 28, 2026 | $1,044.41 |
| Aug. 27, 2026 | $1,076.45 |
| Aug. 26, 2026 | $1,079.61 |
| Aug. 25, 2026 | $1,073.44 |
| Aug. 24, 2026 | $1,055.20 |
| Aug. 21, 2026 | $1,065.39 |
| Aug. 20, 2026 | $1,082.61 |
| Aug. 19, 2026 | $1,077.08 |
| Aug. 18, 2026 | $1,085.09 |
| Aug. 17, 2026 | $1,097.61 |
| Aug. 14, 2026 | $1,102.10 |
| Aug. 13, 2026 | $1,073.78 |
| Aug. 12, 2026 | $1,069.17 |
| Aug. 11, 2026 | $1,032.40 |
| Aug. 10, 2026 | $1,043.38 |
| Aug. 7, 2026 | $1,042.62 |
| Aug. 6, 2026 | $1,052.86 |
| Aug. 5, 2026 | $1,056.20 |
| Aug. 4, 2026 | $1,051.53 |
| Aug. 3, 2026 | $1,031.44 |
| July 31, 2026 | $1,019.28 |
| July 30, 2026 | $1,047.53 |
| July 29, 2026 | $1,008.02 |
| July 28, 2026 | $1,034.86 |
| July 27, 2026 | $1,046.79 |
| July 24, 2026 | $1,084.24 |
| July 23, 2026 | $1,033.55 |
| July 22, 2026 | $1,028.74 |
| July 21, 2026 | $1,027.88 |
| July 20, 2026 | $1,017.31 |
| July 17, 2026 | $1,020.00 |
| July 16, 2026 | $1,009.14 |
| July 15, 2026 | $1,022.60 |
| July 14, 2026 | $1,023.54 |
| July 13, 2026 | $1,039.53 |
| July 10, 2026 | $1,051.21 |
| July 9, 2026 | $1,034.87 |
| July 8, 2026 | $1,015.97 |
| July 7, 2026 | $1,022.93 |
| July 6, 2026 | $998.84 |
| July 2, 2026 | $1,002.02 |
| July 1, 2026 | $1,013.62 |
| June 30, 2026 | $1,042.39 |
| June 29, 2026 | $1,085.17 |
| June 26, 2026 | $1,091.30 |
| June 25, 2026 | $1,087.61 |
| June 24, 2026 | $1,095.00 |
| June 23, 2026 | $1,115.93 |
| June 22, 2026 | $1,115.94 |
| June 18, 2026 | $1,092.19 |
| June 17, 2026 | $1,088.52 |
| June 16, 2026 | $1,094.68 |
| June 15, 2026 | $1,064.38 |
| June 12, 2026 | $1,055.85 |
| June 11, 2026 | $1,043.18 |
| June 10, 2026 | $1,038.33 |
| June 9, 2026 | $1,059.84 |
| June 8, 2026 | $1,062.74 |
| June 5, 2026 | $1,080.95 |
| June 4, 2026 | $1,089.15 |
| June 3, 2026 | $1,077.00 |
| June 2, 2026 | $1,071.80 |
| June 1, 2026 | $1,050.77 |
| May 29, 2026 | $1,068.04 |
| May 28, 2026 | $1,069.44 |
| May 27, 2026 | $1,070.22 |
| May 26, 2026 | $1,077.63 |
| May 22, 2026 | $1,079.79 |
| May 21, 2026 | $1,078.42 |
| May 20, 2026 | $1,065.06 |
| May 19, 2026 | $1,048.43 |
| May 18, 2026 | $1,062.62 |
| May 15, 2026 | $1,059.44 |
| May 14, 2026 | $1,079.68 |
| May 13, 2026 | $1,077.28 |
| May 12, 2026 | $1,080.63 |
| May 11, 2026 | $1,086.22 |
| May 8, 2026 | $1,072.08 |
| May 7, 2026 | $1,066.76 |
| May 6, 2026 | $1,087.96 |
| May 5, 2026 | $1,078.46 |
| May 4, 2026 | $1,083.20 |
| May 1, 2026 | $1,085.03 |
| April 30, 2026 | $1,082.83 |
| April 29, 2026 | $1,089.07 |
| April 28, 2026 | $1,076.40 |
| April 27, 2026 | $1,089.85 |
| April 24, 2026 | $1,108.76 |
| April 23, 2026 | $1,115.29 |
| April 22, 2026 | $1,102.28 |
| April 21, 2026 | $1,094.34 |
| April 20, 2026 | $1,103.97 |
| April 17, 2026 | $1,088.62 |
| April 16, 2026 | $1,070.90 |
| April 15, 2026 | $1,052.98 |
| April 14, 2026 | $1,057.37 |
| April 13, 2026 | $1,056.84 |
| April 10, 2026 | $1,030.24 |
| April 9, 2026 | $1,031.57 |
| April 8, 2026 | $1,017.66 |
| April 7, 2026 | $1,007.29 |
| April 6, 2026 | $1,016.08 |
| April 2, 2026 | $1,000.37 |
| April 1, 2026 | $995.98 |
| March 31, 2026 | $980.24 |
| March 30, 2026 | $964.05 |
| March 27, 2026 | $963.00 |
| March 26, 2026 | $963.39 |
| March 25, 2026 | $965.95 |
| March 24, 2026 | $964.53 |
| March 23, 2026 | $966.96 |
| March 20, 2026 | $959.16 |
| March 19, 2026 | $974.76 |
| March 18, 2026 | $973.56 |
| March 17, 2026 | $976.88 |
| March 16, 2026 | $984.46 |
| March 13, 2026 | $969.90 |
| March 12, 2026 | $971.47 |
| March 11, 2026 | $973.43 |
| March 10, 2026 | $956.07 |
| March 9, 2026 | $944.91 |
| March 6, 2026 | $937.20 |
| March 5, 2026 | $953.00 |
| March 4, 2026 | $969.04 |
| March 3, 2026 | $972.01 |
| March 2, 2026 | $966.10 |
| Feb. 27, 2026 | $974.26 |
| Feb. 26, 2026 | $948.02 |
| Feb. 25, 2026 | $960.52 |
| Feb. 24, 2026 | $951.90 |
| Feb. 23, 2026 | $945.64 |
| Feb. 20, 2026 | $928.11 |
| Feb. 19, 2026 | $918.03 |
| Feb. 18, 2026 | $924.24 |
| Feb. 17, 2026 | $951.97 |
| Feb. 13, 2026 | $956.19 |
| Feb. 12, 2026 | $957.87 |
| Feb. 11, 2026 | $867.52 |
| Feb. 10, 2026 | $856.74 |
| Feb. 9, 2026 | $857.74 |
| Feb. 6, 2026 | $848.12 |
| Feb. 5, 2026 | $807.56 |
| Feb. 4, 2026 | $802.13 |
| Feb. 3, 2026 | $801.83 |
| Feb. 2, 2026 | $810.38 |
| Jan. 30, 2026 | $820.93 |
| Jan. 29, 2026 | $826.05 |
| Jan. 28, 2026 | $816.15 |
| Jan. 27, 2026 | $809.55 |
| Jan. 26, 2026 | $806.35 |
| Jan. 23, 2026 | $791.27 |
| Jan. 22, 2026 | $792.76 |
| Jan. 21, 2026 | $795.48 |
| Jan. 20, 2026 | $784.20 |
| Jan. 16, 2026 | $801.78 |
| Jan. 15, 2026 | $801.82 |
| Jan. 14, 2026 | $799.02 |
| Jan. 13, 2026 | $801.31 |
| Jan. 12, 2026 | $783.86 |
| Jan. 9, 2026 | $800.35 |
| Jan. 8, 2026 | $781.88 |
| Jan. 7, 2026 | $776.55 |
| Jan. 6, 2026 | $788.06 |
| Jan. 5, 2026 | $772.02 |
| Jan. 2, 2026 | $764.11 |
| Dec. 31, 2025 | $766.16 |
| Dec. 30, 2025 | $769.71 |
| Dec. 29, 2025 | $765.00 |
| Dec. 26, 2025 | $763.30 |
| Dec. 24, 2025 | $758.72 |
| Dec. 23, 2025 | $760.13 |
| Dec. 22, 2025 | $757.92 |
| Dec. 19, 2025 | $758.51 |
| Dec. 18, 2025 | $744.08 |
| Dec. 17, 2025 | $747.88 |
| Dec. 16, 2025 | $758.15 |
| Dec. 15, 2025 | $761.39 |
| Dec. 12, 2025 | $750.32 |
| Dec. 11, 2025 | $754.13 |
| Dec. 10, 2025 | $734.40 |
| Dec. 9, 2025 | $740.67 |
| Dec. 8, 2025 | $739.93 |
| Dec. 5, 2025 | $741.58 |
| Dec. 4, 2025 | $726.09 |
| Dec. 3, 2025 | $732.72 |
| Dec. 2, 2025 | $727.38 |
| Dec. 1, 2025 | $733.28 |
| Nov. 28, 2025 | $753.31 |
| Nov. 26, 2025 | $750.41 |
| Nov. 25, 2025 | $748.15 |
| Nov. 24, 2025 | $760.62 |
| Nov. 21, 2025 | $754.68 |
| Nov. 20, 2025 | $752.81 |
| Nov. 19, 2025 | $765.08 |
| Nov. 18, 2025 | $779.17 |
| Nov. 17, 2025 | $776.88 |
| Nov. 14, 2025 | $785.57 |
| Nov. 13, 2025 | $786.54 |
| Nov. 12, 2025 | $813.24 |
| Nov. 11, 2025 | $821.04 |
| Nov. 10, 2025 | $828.13 |
| Nov. 7, 2025 | $824.75 |
| Nov. 6, 2025 | $819.33 |
| Nov. 5, 2025 | $822.12 |
| Nov. 4, 2025 | $829.91 |
| Nov. 3, 2025 | $832.84 |
| Oct. 31, 2025 | $846.01 |
| Oct. 30, 2025 | $833.16 |
| Oct. 29, 2025 | $797.73 |
| Oct. 28, 2025 | $816.13 |
| Oct. 27, 2025 | $842.77 |
Key figures
- 52-week range
- $726.09–$1,115.94Low Dec. 4, 2025; high June 22, 2026
- Average daily volume
- 550,367Past 3 months
- Market value
- $95.48B
- Dividend yield
- 2.08%Past 12 months of regular dividends
- From 52-week high
- −13.29%
Price change
- 1 month
- −4.01%
- 3 months
- −10.75%
- Year to date
- +26.30%
- 1 year
- +15.27%
$1,000 a year ago
$1,000 put into EQIX at the close on Oct. 24, 2025 would be worth $1,153.
Price only, dividends not included.
What Wall Street says about EQIX
In the past 90 days, Wall Street firms published 12 rating or price-target actions on EQIX: 2 new ratings, 1 reiterated rating and 9 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| CIBC | Initiates coverage | Outperformer | $1,200 | |
| Guggenheim | Reiterates | Buy | $1,235 | |
| Rothschild & Co | Initiates coverage | Buy | $1,261 | |
| BTIG | Raises target | Buy | $1,210 to $1,240 | |
| Barclays | Raises target | Equal-weight | $1,130 to $1,135 | |
| Evercore ISI Group | Raises target | Outperform | $1,240 to $1,270 | |
| RBC Capital | Raises target | Outperform | $1,125 to $1,225 | |
| Truist Securities | Raises target | Buy | $1,215 to $1,220 | |
| Cantor Fitzgerald | Raises target | Overweight | $1,186 to $1,211 | |
| Stifel | Raises target | Buy | $1,250 to $1,265 | |
| TD Cowen | Raises target | Buy | $1,143 to $1,166 | |
| UBS | Raises target | Buy | $1,210 to $1,265 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 16 | $5.16 |
| Regular, paid June 17 | $5.16 |
| Regular, paid March 18 | $5.16 |
| Regular, paid Dec. 17, 2025 | $4.69 |
About Equinix, Inc. Common Stock REIT
Equinix is one of the leading providers of cloud- and carrier-neutral data centers, offering colocation and interconnection services to hyperscalers and businesses. Equinix operates 270 properties in 77 metropolitan areas across 36 countries, serving over 10,000 customers. About 70% of Equinix's revenue comes from renting physical space, which allows hyperscalers and other clients to store servers, data storage, and networking equipment. The other 30% of revenue is generated primarily through interconnection services (20%) and other managed services (10%).
- Headquarters
- Redwood City, Calif.
- Employees
- 13,716
- Listed
- Aug. 11, 2000
- Sector
- Real estate
- Industry
- Real estate investment trusts