NYSE · Common stock
American Tower (AMT)
$188.28 −$0.69 (−0.37%)
- Day’s range
- $187.28–$191.19
- Volume
- 4.4M
AMT price history
AMT closed at $188.28 on Oct. 26, 2026. Over the past year, its daily close ranged from $161.06 on Oct. 1, 2026 to $194.12 on June 5, 2026.
Data table: AMT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $188.28 |
| Oct. 23, 2026 | $188.97 |
| Oct. 22, 2026 | $181.57 |
| Oct. 21, 2026 | $177.64 |
| Oct. 20, 2026 | $183.56 |
| Oct. 19, 2026 | $183.03 |
| Oct. 16, 2026 | $185.27 |
| Oct. 15, 2026 | $181.36 |
| Oct. 14, 2026 | $179.40 |
| Oct. 13, 2026 | $179.43 |
| Oct. 12, 2026 | $182.56 |
| Oct. 9, 2026 | $182.24 |
| Oct. 8, 2026 | $166.73 |
| Oct. 7, 2026 | $166.18 |
| Oct. 6, 2026 | $164.78 |
| Oct. 5, 2026 | $162.26 |
| Oct. 2, 2026 | $162.20 |
| Oct. 1, 2026 | $161.06 |
| Sept. 30, 2026 | $163.69 |
| Sept. 29, 2026 | $167.35 |
| Sept. 28, 2026 | $168.00 |
| Sept. 25, 2026 | $169.03 |
| Sept. 24, 2026 | $167.26 |
| Sept. 23, 2026 | $170.78 |
| Sept. 22, 2026 | $175.25 |
| Sept. 21, 2026 | $174.60 |
| Sept. 18, 2026 | $173.98 |
| Sept. 17, 2026 | $175.58 |
| Sept. 16, 2026 | $176.39 |
| Sept. 15, 2026 | $177.71 |
| Sept. 14, 2026 | $176.94 |
| Sept. 11, 2026 | $177.85 |
| Sept. 10, 2026 | $172.98 |
| Sept. 9, 2026 | $175.43 |
| Sept. 8, 2026 | $175.73 |
| Sept. 4, 2026 | $175.85 |
| Sept. 3, 2026 | $177.75 |
| Sept. 2, 2026 | $172.92 |
| Sept. 1, 2026 | $176.02 |
| Aug. 31, 2026 | $175.70 |
| Aug. 28, 2026 | $176.23 |
| Aug. 27, 2026 | $174.16 |
| Aug. 26, 2026 | $175.73 |
| Aug. 25, 2026 | $178.57 |
| Aug. 24, 2026 | $178.39 |
| Aug. 21, 2026 | $175.80 |
| Aug. 20, 2026 | $175.72 |
| Aug. 19, 2026 | $174.49 |
| Aug. 18, 2026 | $172.33 |
| Aug. 17, 2026 | $172.23 |
| Aug. 14, 2026 | $175.58 |
| Aug. 13, 2026 | $174.19 |
| Aug. 12, 2026 | $170.43 |
| Aug. 11, 2026 | $169.55 |
| Aug. 10, 2026 | $169.11 |
| Aug. 7, 2026 | $172.54 |
| Aug. 6, 2026 | $171.20 |
| Aug. 5, 2026 | $168.07 |
| Aug. 4, 2026 | $175.25 |
| Aug. 3, 2026 | $173.00 |
| July 31, 2026 | $173.36 |
| July 30, 2026 | $174.46 |
| July 29, 2026 | $179.26 |
| July 28, 2026 | $171.50 |
| July 27, 2026 | $166.74 |
| July 24, 2026 | $166.67 |
| July 23, 2026 | $164.65 |
| July 22, 2026 | $166.06 |
| July 21, 2026 | $163.39 |
| July 20, 2026 | $167.06 |
| July 17, 2026 | $170.06 |
| July 16, 2026 | $168.92 |
| July 15, 2026 | $168.63 |
| July 14, 2026 | $168.83 |
| July 13, 2026 | $169.50 |
| July 10, 2026 | $168.59 |
| July 9, 2026 | $165.00 |
| July 8, 2026 | $165.04 |
| July 7, 2026 | $165.25 |
| July 6, 2026 | $162.11 |
| July 2, 2026 | $166.03 |
| July 1, 2026 | $166.08 |
| June 30, 2026 | $163.57 |
| June 29, 2026 | $168.67 |
| June 26, 2026 | $175.59 |
| June 25, 2026 | $168.72 |
| June 24, 2026 | $174.46 |
| June 23, 2026 | $179.38 |
| June 22, 2026 | $176.43 |
| June 18, 2026 | $176.05 |
| June 17, 2026 | $181.09 |
| June 16, 2026 | $184.47 |
| June 15, 2026 | $185.76 |
| June 12, 2026 | $187.18 |
| June 11, 2026 | $189.31 |
| June 10, 2026 | $192.50 |
| June 9, 2026 | $190.83 |
| June 8, 2026 | $189.10 |
| June 5, 2026 | $194.12 |
| June 4, 2026 | $193.91 |
| June 3, 2026 | $182.24 |
| June 2, 2026 | $185.53 |
| June 1, 2026 | $187.53 |
| May 29, 2026 | $186.96 |
| May 28, 2026 | $186.68 |
| May 27, 2026 | $184.98 |
| May 26, 2026 | $184.95 |
| May 22, 2026 | $183.85 |
| May 21, 2026 | $183.78 |
| May 20, 2026 | $184.02 |
| May 19, 2026 | $183.00 |
| May 18, 2026 | $177.28 |
| May 15, 2026 | $170.63 |
| May 14, 2026 | $170.50 |
| May 13, 2026 | $173.87 |
| May 12, 2026 | $178.82 |
| May 11, 2026 | $177.47 |
| May 8, 2026 | $176.53 |
| May 7, 2026 | $179.77 |
| May 6, 2026 | $180.16 |
| May 5, 2026 | $178.12 |
| May 4, 2026 | $180.88 |
| May 1, 2026 | $181.61 |
| April 30, 2026 | $182.71 |
| April 29, 2026 | $178.19 |
| April 28, 2026 | $178.40 |
| April 27, 2026 | $175.30 |
| April 24, 2026 | $178.21 |
| April 23, 2026 | $179.01 |
| April 22, 2026 | $176.31 |
| April 21, 2026 | $174.76 |
| April 20, 2026 | $181.66 |
| April 17, 2026 | $182.36 |
| April 16, 2026 | $178.60 |
| April 15, 2026 | $176.99 |
| April 14, 2026 | $176.41 |
| April 13, 2026 | $180.94 |
| April 10, 2026 | $179.29 |
| April 9, 2026 | $179.93 |
| April 8, 2026 | $176.18 |
| April 7, 2026 | $174.08 |
| April 6, 2026 | $176.14 |
| April 2, 2026 | $173.73 |
| April 1, 2026 | $171.02 |
| March 31, 2026 | $172.58 |
| March 30, 2026 | $170.36 |
| March 27, 2026 | $169.52 |
| March 26, 2026 | $168.92 |
| March 25, 2026 | $167.27 |
| March 24, 2026 | $170.36 |
| March 23, 2026 | $176.50 |
| March 20, 2026 | $176.79 |
| March 19, 2026 | $182.76 |
| March 18, 2026 | $180.69 |
| March 17, 2026 | $185.07 |
| March 16, 2026 | $184.71 |
| March 13, 2026 | $184.41 |
| March 12, 2026 | $179.86 |
| March 11, 2026 | $182.85 |
| March 10, 2026 | $186.12 |
| March 9, 2026 | $186.64 |
| March 6, 2026 | $188.59 |
| March 5, 2026 | $187.64 |
| March 4, 2026 | $190.80 |
| March 3, 2026 | $190.25 |
| March 2, 2026 | $190.20 |
| Feb. 27, 2026 | $191.86 |
| Feb. 26, 2026 | $185.01 |
| Feb. 25, 2026 | $182.48 |
| Feb. 24, 2026 | $190.19 |
| Feb. 23, 2026 | $190.05 |
| Feb. 20, 2026 | $187.31 |
| Feb. 19, 2026 | $184.79 |
| Feb. 18, 2026 | $186.62 |
| Feb. 17, 2026 | $193.09 |
| Feb. 13, 2026 | $192.10 |
| Feb. 12, 2026 | $188.19 |
| Feb. 11, 2026 | $180.48 |
| Feb. 10, 2026 | $178.51 |
| Feb. 9, 2026 | $173.71 |
| Feb. 6, 2026 | $171.27 |
| Feb. 5, 2026 | $171.49 |
| Feb. 4, 2026 | $176.55 |
| Feb. 3, 2026 | $173.13 |
| Feb. 2, 2026 | $173.70 |
| Jan. 30, 2026 | $179.28 |
| Jan. 29, 2026 | $181.34 |
| Jan. 28, 2026 | $177.51 |
| Jan. 27, 2026 | $180.07 |
| Jan. 26, 2026 | $179.46 |
| Jan. 23, 2026 | $178.75 |
| Jan. 22, 2026 | $176.95 |
| Jan. 21, 2026 | $178.17 |
| Jan. 20, 2026 | $177.75 |
| Jan. 16, 2026 | $183.57 |
| Jan. 15, 2026 | $181.55 |
| Jan. 14, 2026 | $177.48 |
| Jan. 13, 2026 | $173.96 |
| Jan. 12, 2026 | $171.53 |
| Jan. 9, 2026 | $168.51 |
| Jan. 8, 2026 | $170.33 |
| Jan. 7, 2026 | $169.44 |
| Jan. 6, 2026 | $175.82 |
| Jan. 5, 2026 | $176.25 |
| Jan. 2, 2026 | $174.80 |
| Dec. 31, 2025 | $175.57 |
| Dec. 30, 2025 | $176.72 |
| Dec. 29, 2025 | $175.83 |
| Dec. 26, 2025 | $176.41 |
| Dec. 24, 2025 | $174.80 |
| Dec. 23, 2025 | $174.51 |
| Dec. 22, 2025 | $172.53 |
| Dec. 19, 2025 | $172.41 |
| Dec. 18, 2025 | $174.29 |
| Dec. 17, 2025 | $178.49 |
| Dec. 16, 2025 | $179.13 |
| Dec. 15, 2025 | $180.26 |
| Dec. 12, 2025 | $180.70 |
| Dec. 11, 2025 | $181.71 |
| Dec. 10, 2025 | $180.26 |
| Dec. 9, 2025 | $179.55 |
| Dec. 8, 2025 | $183.20 |
| Dec. 5, 2025 | $178.86 |
| Dec. 4, 2025 | $178.83 |
| Dec. 3, 2025 | $176.18 |
| Dec. 2, 2025 | $175.81 |
| Dec. 1, 2025 | $176.27 |
| Nov. 28, 2025 | $181.27 |
| Nov. 26, 2025 | $181.24 |
| Nov. 25, 2025 | $179.76 |
| Nov. 24, 2025 | $179.57 |
| Nov. 21, 2025 | $179.56 |
| Nov. 20, 2025 | $179.12 |
| Nov. 19, 2025 | $180.50 |
| Nov. 18, 2025 | $181.55 |
| Nov. 17, 2025 | $180.47 |
| Nov. 14, 2025 | $183.59 |
| Nov. 13, 2025 | $181.13 |
| Nov. 12, 2025 | $183.35 |
| Nov. 11, 2025 | $184.79 |
| Nov. 10, 2025 | $179.72 |
| Nov. 7, 2025 | $177.95 |
| Nov. 6, 2025 | $178.09 |
| Nov. 5, 2025 | $179.43 |
| Nov. 4, 2025 | $180.35 |
| Nov. 3, 2025 | $176.64 |
| Oct. 31, 2025 | $178.98 |
| Oct. 30, 2025 | $179.45 |
| Oct. 29, 2025 | $179.08 |
| Oct. 28, 2025 | $182.72 |
| Oct. 27, 2025 | $189.73 |
Key figures
- 52-week range
- $161.06–$194.12Low Oct. 1, 2026; high June 5, 2026
- Average daily volume
- 2.9MPast 3 months
- Market value
- $87.73B
- Dividend yield
- 3.76%Past 12 months of regular dividends
- From 52-week high
- −3.01%
Price change
- 1 month
- +11.39%
- 3 months
- +12.97%
- Year to date
- +7.24%
- 1 year
- −1.69%
$1,000 a year ago
$1,000 put into AMT at the close on Oct. 24, 2025 would be worth $983.
Price only, dividends not included.
What Wall Street says about AMT
In the past 90 days, Wall Street firms published 6 rating or price-target actions on AMT: 1 upgrade, 3 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Bernstein | Cuts target | Outperform | $214 to $212 | |
| Barclays | Raises target | Overweight | $198 to $199 | |
| Barclays | Upgrade | Equal-weight to Overweight | $195 to $198 | |
| Truist Securities | Cuts target | Buy | $208 to $207 | |
| BMO Capital | Raises target | Market perform | $190 to $195 | |
| TD Cowen | Raises target | Buy | $225 to $227 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 20 | $1.79 |
| Regular, paid July 13 | $1.79 |
| Regular, paid April 28 | $1.79 |
| Regular, paid Feb. 2 | $1.70 |
| Regular, paid Oct. 20, 2025 | $1.70 |
About American Tower Corporation
American Tower owns and operates about 150,000 wireless towers throughout the US, Asia, Latin America, Europe, and Africa. It also owns and/or operates 30 data centers in 11 US markets through its CoreSite segment. The company's customer base in the tower business is very concentrated, with most revenue in each market generated by the top three or four mobile carriers. The company operates 42,000 towers in the US, which accounted for about half of total revenue in 2025. Outside the US, American Tower operates about 47,000 towers in Latin America (dominated by Brazil), 33,000 towers in Europe, and 28,000 towers in Africa. American Tower operates as a REIT.
- Headquarters
- Boston, Mass.
- Employees
- 4,866
- Listed
- Feb. 27, 1998
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about AMT is on the site yet.