NYSE · Common stock
Simon Property Group (SPG)
$212.69 +$1.06 (+0.50%)
- Day’s range
- $211.16–$213.63
- Volume
- 1.0M
SPG price history
SPG closed at $212.69 on Oct. 26, 2026. Over the past year, its daily close ranged from $173.35 on Oct. 30, 2025 to $236.70 on July 28, 2026.
Data table: SPG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $212.69 |
| Oct. 23, 2026 | $211.63 |
| Oct. 22, 2026 | $212.04 |
| Oct. 21, 2026 | $205.55 |
| Oct. 20, 2026 | $206.99 |
| Oct. 19, 2026 | $202.49 |
| Oct. 16, 2026 | $205.44 |
| Oct. 15, 2026 | $203.39 |
| Oct. 14, 2026 | $198.70 |
| Oct. 13, 2026 | $200.65 |
| Oct. 12, 2026 | $201.41 |
| Oct. 9, 2026 | $199.42 |
| Oct. 8, 2026 | $199.61 |
| Oct. 7, 2026 | $197.59 |
| Oct. 6, 2026 | $201.74 |
| Oct. 5, 2026 | $201.40 |
| Oct. 2, 2026 | $200.95 |
| Oct. 1, 2026 | $200.81 |
| Sept. 30, 2026 | $200.76 |
| Sept. 29, 2026 | $204.28 |
| Sept. 28, 2026 | $204.53 |
| Sept. 25, 2026 | $204.82 |
| Sept. 24, 2026 | $204.70 |
| Sept. 23, 2026 | $204.16 |
| Sept. 22, 2026 | $205.95 |
| Sept. 21, 2026 | $204.98 |
| Sept. 18, 2026 | $205.32 |
| Sept. 17, 2026 | $204.47 |
| Sept. 16, 2026 | $202.94 |
| Sept. 15, 2026 | $204.10 |
| Sept. 14, 2026 | $204.97 |
| Sept. 11, 2026 | $204.83 |
| Sept. 10, 2026 | $204.67 |
| Sept. 9, 2026 | $204.53 |
| Sept. 8, 2026 | $211.88 |
| Sept. 4, 2026 | $209.44 |
| Sept. 3, 2026 | $211.52 |
| Sept. 2, 2026 | $210.20 |
| Sept. 1, 2026 | $211.87 |
| Aug. 31, 2026 | $212.32 |
| Aug. 28, 2026 | $214.56 |
| Aug. 27, 2026 | $214.89 |
| Aug. 26, 2026 | $217.11 |
| Aug. 25, 2026 | $218.99 |
| Aug. 24, 2026 | $220.73 |
| Aug. 21, 2026 | $218.29 |
| Aug. 20, 2026 | $219.90 |
| Aug. 19, 2026 | $223.18 |
| Aug. 18, 2026 | $220.61 |
| Aug. 17, 2026 | $221.67 |
| Aug. 14, 2026 | $219.58 |
| Aug. 13, 2026 | $221.47 |
| Aug. 12, 2026 | $220.56 |
| Aug. 11, 2026 | $219.53 |
| Aug. 10, 2026 | $220.55 |
| Aug. 7, 2026 | $222.91 |
| Aug. 6, 2026 | $221.83 |
| Aug. 5, 2026 | $224.81 |
| Aug. 4, 2026 | $225.90 |
| Aug. 3, 2026 | $229.16 |
| July 31, 2026 | $229.37 |
| July 30, 2026 | $230.44 |
| July 29, 2026 | $235.61 |
| July 28, 2026 | $236.70 |
| July 27, 2026 | $231.67 |
| July 24, 2026 | $229.78 |
| July 23, 2026 | $225.20 |
| July 22, 2026 | $226.22 |
| July 21, 2026 | $226.79 |
| July 20, 2026 | $228.19 |
| July 17, 2026 | $228.70 |
| July 16, 2026 | $228.49 |
| July 15, 2026 | $222.01 |
| July 14, 2026 | $221.28 |
| July 13, 2026 | $219.49 |
| July 10, 2026 | $218.77 |
| July 9, 2026 | $219.71 |
| July 8, 2026 | $219.09 |
| July 7, 2026 | $227.19 |
| July 6, 2026 | $225.00 |
| July 2, 2026 | $226.06 |
| July 1, 2026 | $223.00 |
| June 30, 2026 | $223.65 |
| June 29, 2026 | $227.56 |
| June 26, 2026 | $226.89 |
| June 25, 2026 | $225.49 |
| June 24, 2026 | $222.15 |
| June 23, 2026 | $216.74 |
| June 22, 2026 | $214.57 |
| June 18, 2026 | $211.33 |
| June 17, 2026 | $209.86 |
| June 16, 2026 | $215.23 |
| June 15, 2026 | $215.66 |
| June 12, 2026 | $219.04 |
| June 11, 2026 | $214.86 |
| June 10, 2026 | $212.82 |
| June 9, 2026 | $211.89 |
| June 8, 2026 | $207.34 |
| June 5, 2026 | $210.31 |
| June 4, 2026 | $206.22 |
| June 3, 2026 | $203.55 |
| June 2, 2026 | $203.53 |
| June 1, 2026 | $202.70 |
| May 29, 2026 | $204.91 |
| May 28, 2026 | $206.77 |
| May 27, 2026 | $206.77 |
| May 26, 2026 | $206.94 |
| May 22, 2026 | $204.41 |
| May 21, 2026 | $204.90 |
| May 20, 2026 | $204.10 |
| May 19, 2026 | $200.86 |
| May 18, 2026 | $200.42 |
| May 15, 2026 | $200.02 |
| May 14, 2026 | $202.80 |
| May 13, 2026 | $200.56 |
| May 12, 2026 | $205.66 |
| May 11, 2026 | $201.00 |
| May 8, 2026 | $202.12 |
| May 7, 2026 | $201.40 |
| May 6, 2026 | $205.51 |
| May 5, 2026 | $202.31 |
| May 4, 2026 | $201.51 |
| May 1, 2026 | $202.44 |
| April 30, 2026 | $203.71 |
| April 29, 2026 | $200.09 |
| April 28, 2026 | $202.75 |
| April 27, 2026 | $201.29 |
| April 24, 2026 | $201.16 |
| April 23, 2026 | $203.66 |
| April 22, 2026 | $201.68 |
| April 21, 2026 | $204.76 |
| April 20, 2026 | $207.56 |
| April 17, 2026 | $206.23 |
| April 16, 2026 | $201.35 |
| April 15, 2026 | $201.61 |
| April 14, 2026 | $202.96 |
| April 13, 2026 | $200.71 |
| April 10, 2026 | $200.57 |
| April 9, 2026 | $198.97 |
| April 8, 2026 | $194.04 |
| April 7, 2026 | $190.57 |
| April 6, 2026 | $190.23 |
| April 2, 2026 | $188.67 |
| April 1, 2026 | $188.09 |
| March 31, 2026 | $186.53 |
| March 30, 2026 | $182.35 |
| March 27, 2026 | $180.19 |
| March 26, 2026 | $181.80 |
| March 25, 2026 | $181.57 |
| March 24, 2026 | $178.27 |
| March 23, 2026 | $181.49 |
| March 20, 2026 | $184.52 |
| March 19, 2026 | $191.31 |
| March 18, 2026 | $189.90 |
| March 17, 2026 | $190.53 |
| March 16, 2026 | $189.33 |
| March 13, 2026 | $186.82 |
| March 12, 2026 | $187.57 |
| March 11, 2026 | $189.56 |
| March 10, 2026 | $192.07 |
| March 9, 2026 | $192.83 |
| March 6, 2026 | $194.83 |
| March 5, 2026 | $201.03 |
| March 4, 2026 | $203.10 |
| March 3, 2026 | $201.95 |
| March 2, 2026 | $203.16 |
| Feb. 27, 2026 | $203.85 |
| Feb. 26, 2026 | $202.60 |
| Feb. 25, 2026 | $200.99 |
| Feb. 24, 2026 | $199.38 |
| Feb. 23, 2026 | $200.07 |
| Feb. 20, 2026 | $201.70 |
| Feb. 19, 2026 | $199.72 |
| Feb. 18, 2026 | $199.63 |
| Feb. 17, 2026 | $202.01 |
| Feb. 13, 2026 | $196.83 |
| Feb. 12, 2026 | $191.43 |
| Feb. 11, 2026 | $194.77 |
| Feb. 10, 2026 | $196.30 |
| Feb. 9, 2026 | $196.57 |
| Feb. 6, 2026 | $199.60 |
| Feb. 5, 2026 | $197.26 |
| Feb. 4, 2026 | $195.59 |
| Feb. 3, 2026 | $189.42 |
| Feb. 2, 2026 | $191.22 |
| Jan. 30, 2026 | $191.31 |
| Jan. 29, 2026 | $189.80 |
| Jan. 28, 2026 | $183.76 |
| Jan. 27, 2026 | $184.56 |
| Jan. 26, 2026 | $185.33 |
| Jan. 23, 2026 | $184.73 |
| Jan. 22, 2026 | $185.10 |
| Jan. 21, 2026 | $185.17 |
| Jan. 20, 2026 | $184.32 |
| Jan. 16, 2026 | $184.92 |
| Jan. 15, 2026 | $182.31 |
| Jan. 14, 2026 | $185.72 |
| Jan. 13, 2026 | $184.38 |
| Jan. 12, 2026 | $184.83 |
| Jan. 9, 2026 | $184.69 |
| Jan. 8, 2026 | $184.98 |
| Jan. 7, 2026 | $183.95 |
| Jan. 6, 2026 | $186.30 |
| Jan. 5, 2026 | $183.11 |
| Jan. 2, 2026 | $183.97 |
| Dec. 31, 2025 | $185.11 |
| Dec. 30, 2025 | $186.83 |
| Dec. 29, 2025 | $187.62 |
| Dec. 26, 2025 | $187.71 |
| Dec. 24, 2025 | $188.29 |
| Dec. 23, 2025 | $187.60 |
| Dec. 22, 2025 | $186.66 |
| Dec. 19, 2025 | $184.93 |
| Dec. 18, 2025 | $185.07 |
| Dec. 17, 2025 | $184.22 |
| Dec. 16, 2025 | $182.53 |
| Dec. 15, 2025 | $184.17 |
| Dec. 12, 2025 | $182.02 |
| Dec. 11, 2025 | $181.85 |
| Dec. 10, 2025 | $181.65 |
| Dec. 9, 2025 | $181.05 |
| Dec. 8, 2025 | $180.07 |
| Dec. 5, 2025 | $182.56 |
| Dec. 4, 2025 | $183.32 |
| Dec. 3, 2025 | $182.30 |
| Dec. 2, 2025 | $182.17 |
| Dec. 1, 2025 | $185.14 |
| Nov. 28, 2025 | $186.32 |
| Nov. 26, 2025 | $185.56 |
| Nov. 25, 2025 | $185.13 |
| Nov. 24, 2025 | $182.66 |
| Nov. 21, 2025 | $183.08 |
| Nov. 20, 2025 | $180.07 |
| Nov. 19, 2025 | $180.13 |
| Nov. 18, 2025 | $181.93 |
| Nov. 17, 2025 | $180.99 |
| Nov. 14, 2025 | $182.73 |
| Nov. 13, 2025 | $183.61 |
| Nov. 12, 2025 | $183.81 |
| Nov. 11, 2025 | $185.00 |
| Nov. 10, 2025 | $182.94 |
| Nov. 7, 2025 | $183.60 |
| Nov. 6, 2025 | $180.74 |
| Nov. 5, 2025 | $181.40 |
| Nov. 4, 2025 | $182.59 |
| Nov. 3, 2025 | $176.67 |
| Oct. 31, 2025 | $175.76 |
| Oct. 30, 2025 | $173.35 |
| Oct. 29, 2025 | $173.64 |
| Oct. 28, 2025 | $176.77 |
| Oct. 27, 2025 | $179.78 |
Key figures
- 52-week range
- $173.35–$236.70Low Oct. 30, 2025; high July 28, 2026
- Average daily volume
- 1.3MPast 3 months
- Market value
- $68.82B
- Dividend yield
- 4.18%Past 12 months of regular dividends
- From 52-week high
- −10.14%
Price change
- 1 month
- +3.84%
- 3 months
- −7.44%
- Year to date
- +14.90%
- 1 year
- +19.43%
$1,000 a year ago
$1,000 put into SPG at the close on Oct. 24, 2025 would be worth $1,194.
Price only, dividends not included.
What Wall Street says about SPG
In the past 90 days, Wall Street firms published 13 rating or price-target actions on SPG: 1 new rating, 6 raised price targets and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Overweight | $285 to $254 | |
| UBS | Cuts target | Neutral | $222 to $205 | |
| Truist Securities | Assumes coverage | Hold | $215 | |
| Barclays | Cuts target | Equal-weight | $215 to $208 | |
| Evercore ISI Group | Cuts target | In-line | $219 to $216 | |
| Scotiabank | Cuts target | Sector perform | $222 to $221 | |
| Evercore ISI Group | Cuts target | In-line | $226 to $219 | |
| Mizuho | Raises target | Neutral | $211 to $226 | |
| Scotiabank | Raises target | Sector perform | $220 to $222 | |
| Barclays | Raises target | Equal-weight | $213 to $215 | |
| Citigroup | Raises target | Neutral | $205 to $230 | |
| Ladenburg Thalmann | Raises target | Buy | $250 to $275 | |
| Stifel | Raises target | Hold | $194 to $209 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $2.25 |
| Regular, paid June 30 | $2.25 |
| Regular, paid March 31 | $2.20 |
| Regular, paid Dec. 31, 2025 | $2.20 |
About Simon Property Group, Inc.
Simon Property Group is the largest retail real estate investment trust in the United States. Its portfolio includes an interest in 254 properties: 114 traditional malls, 108 premium outlets, 14 Mills centers (a combination of a traditional mall, outlet center, and big-box retailers), six lifestyle centers, and 12 other retail properties. Simon's portfolio averaged $838 in sales per square foot over the trailing 12 months. The company also owns a 22% interest in Klépierre, a European retail company with investments in shopping centers in 14 countries, and joint-venture interests in 33 premium outlets across 14 countries.
- Headquarters
- Indianapolis, Ind.
- Employees
- 3,600
- Listed
- Dec. 14, 1993
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about SPG is on the site yet.