NYSE · Common stock

ABBVIE (ABBV)

$286.74 +$1.10 (+0.39%)

Day’s range: $285.18–$289.59
Volume: 4.5M

Monday’s close

ABBV price history

ABBV closed at $286.74 on Oct. 26, 2026. Over the past year, its daily close ranged from $197.38 on April 27, 2026 to $289.08 on Oct. 20, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $175 to $300, not from zero. As of the close on Oct. 26, 2026

Data table: ABBV daily closes, the past year

ABBV daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$286.74
Oct. 23, 2026	$285.64
Oct. 22, 2026	$285.19
Oct. 21, 2026	$284.80
Oct. 20, 2026	$289.08
Oct. 19, 2026	$282.68
Oct. 16, 2026	$285.42
Oct. 15, 2026	$283.40
Oct. 14, 2026	$283.48
Oct. 13, 2026	$274.36
Oct. 12, 2026	$281.12
Oct. 9, 2026	$276.47
Oct. 8, 2026	$272.42
Oct. 7, 2026	$271.36
Oct. 6, 2026	$266.69
Oct. 5, 2026	$265.76
Oct. 2, 2026	$262.82
Oct. 1, 2026	$259.93
Sept. 30, 2026	$261.59
Sept. 29, 2026	$263.29
Sept. 28, 2026	$266.28
Sept. 25, 2026	$264.34
Sept. 24, 2026	$265.12
Sept. 23, 2026	$265.08
Sept. 22, 2026	$265.21
Sept. 21, 2026	$264.48
Sept. 18, 2026	$263.96
Sept. 17, 2026	$264.02
Sept. 16, 2026	$262.51
Sept. 15, 2026	$263.04
Sept. 14, 2026	$261.77
Sept. 11, 2026	$257.12
Sept. 10, 2026	$255.00
Sept. 9, 2026	$250.91
Sept. 8, 2026	$248.78
Sept. 4, 2026	$256.46
Sept. 3, 2026	$260.21
Sept. 2, 2026	$261.72
Sept. 1, 2026	$259.99
Aug. 31, 2026	$256.42
Aug. 28, 2026	$255.48
Aug. 27, 2026	$258.15
Aug. 26, 2026	$262.90
Aug. 25, 2026	$265.79
Aug. 24, 2026	$264.52
Aug. 21, 2026	$264.96
Aug. 20, 2026	$261.83
Aug. 19, 2026	$265.97
Aug. 18, 2026	$258.92
Aug. 17, 2026	$250.33
Aug. 14, 2026	$249.46
Aug. 13, 2026	$250.82
Aug. 12, 2026	$248.76
Aug. 11, 2026	$250.09
Aug. 10, 2026	$247.97
Aug. 7, 2026	$246.04
Aug. 6, 2026	$243.87
Aug. 5, 2026	$246.20
Aug. 4, 2026	$243.80
Aug. 3, 2026	$245.10
July 31, 2026	$250.94
July 30, 2026	$257.41
July 29, 2026	$263.30
July 28, 2026	$263.20
July 27, 2026	$256.91
July 24, 2026	$259.36
July 23, 2026	$256.92
July 22, 2026	$253.30
July 21, 2026	$256.10
July 20, 2026	$253.38
July 17, 2026	$254.49
July 16, 2026	$254.39
July 15, 2026	$244.11
July 14, 2026	$244.78
July 13, 2026	$248.00
July 10, 2026	$248.08
July 9, 2026	$249.91
July 8, 2026	$252.74
July 7, 2026	$254.65
July 6, 2026	$254.76
July 2, 2026	$261.07
July 1, 2026	$251.06
June 30, 2026	$251.64
June 29, 2026	$254.31
June 26, 2026	$253.35
June 25, 2026	$243.14
June 24, 2026	$234.89
June 23, 2026	$234.76
June 22, 2026	$230.01
June 18, 2026	$216.49
June 17, 2026	$221.23
June 16, 2026	$222.47
June 15, 2026	$221.59
June 12, 2026	$227.73
June 11, 2026	$224.77
June 10, 2026	$224.95
June 9, 2026	$225.42
June 8, 2026	$223.07
June 5, 2026	$227.23
June 4, 2026	$224.94
June 3, 2026	$217.13
June 2, 2026	$215.40
June 1, 2026	$212.93
May 29, 2026	$217.72
May 28, 2026	$218.63
May 27, 2026	$215.40
May 26, 2026	$213.12
May 22, 2026	$215.70
May 21, 2026	$214.50
May 20, 2026	$212.30
May 19, 2026	$213.76
May 18, 2026	$209.41
May 15, 2026	$210.39
May 14, 2026	$210.77
May 13, 2026	$208.50
May 12, 2026	$207.86
May 11, 2026	$202.78
May 8, 2026	$201.55
May 7, 2026	$202.71
May 6, 2026	$205.03
May 5, 2026	$206.11
May 4, 2026	$208.16
May 1, 2026	$206.60
April 30, 2026	$211.32
April 29, 2026	$203.89
April 28, 2026	$197.69
April 27, 2026	$197.38
April 24, 2026	$198.71
April 23, 2026	$200.95
April 22, 2026	$200.50
April 21, 2026	$205.12
April 20, 2026	$203.71
April 17, 2026	$208.38
April 16, 2026	$208.99
April 15, 2026	$208.42
April 14, 2026	$210.26
April 13, 2026	$206.47
April 10, 2026	$207.94
April 9, 2026	$212.40
April 8, 2026	$211.59
April 7, 2026	$206.37
April 6, 2026	$206.69
April 2, 2026	$208.84
April 1, 2026	$214.98
March 31, 2026	$217.49
March 30, 2026	$213.12
March 27, 2026	$209.40
March 26, 2026	$211.12
March 25, 2026	$207.18
March 24, 2026	$205.20
March 23, 2026	$204.93
March 20, 2026	$205.07
March 19, 2026	$206.23
March 18, 2026	$208.34
March 17, 2026	$219.76
March 16, 2026	$221.45
March 13, 2026	$219.68
March 12, 2026	$225.37
March 11, 2026	$227.68
March 10, 2026	$227.01
March 9, 2026	$227.45
March 6, 2026	$230.11
March 5, 2026	$232.35
March 4, 2026	$236.19
March 3, 2026	$233.86
March 2, 2026	$234.26
Feb. 27, 2026	$232.08
Feb. 26, 2026	$224.69
Feb. 25, 2026	$226.92
Feb. 24, 2026	$228.44
Feb. 23, 2026	$229.48
Feb. 20, 2026	$224.81
Feb. 19, 2026	$224.35
Feb. 18, 2026	$228.72
Feb. 17, 2026	$232.86
Feb. 13, 2026	$231.50
Feb. 12, 2026	$227.50
Feb. 11, 2026	$220.89
Feb. 10, 2026	$222.44
Feb. 9, 2026	$223.26
Feb. 6, 2026	$223.43
Feb. 5, 2026	$219.02
Feb. 4, 2026	$217.11
Feb. 3, 2026	$225.66
Feb. 2, 2026	$225.64
Jan. 30, 2026	$223.01
Jan. 29, 2026	$220.43
Jan. 28, 2026	$218.67
Jan. 27, 2026	$223.93
Jan. 26, 2026	$220.77
Jan. 23, 2026	$219.26
Jan. 22, 2026	$218.11
Jan. 21, 2026	$216.15
Jan. 20, 2026	$214.04
Jan. 16, 2026	$214.35
Jan. 15, 2026	$216.75
Jan. 14, 2026	$221.89
Jan. 13, 2026	$220.75
Jan. 12, 2026	$220.04
Jan. 9, 2026	$220.08
Jan. 8, 2026	$224.13
Jan. 7, 2026	$233.42
Jan. 6, 2026	$223.93
Jan. 5, 2026	$220.18
Jan. 2, 2026	$229.31
Dec. 31, 2025	$228.49
Dec. 30, 2025	$229.74
Dec. 29, 2025	$230.84
Dec. 26, 2025	$229.98
Dec. 24, 2025	$229.89
Dec. 23, 2025	$228.79
Dec. 22, 2025	$227.91
Dec. 19, 2025	$226.82
Dec. 18, 2025	$222.82
Dec. 17, 2025	$224.31
Dec. 16, 2025	$223.67
Dec. 15, 2025	$227.45
Dec. 12, 2025	$223.32
Dec. 11, 2025	$223.98
Dec. 10, 2025	$225.18
Dec. 9, 2025	$222.99
Dec. 8, 2025	$223.12
Dec. 5, 2025	$226.08
Dec. 4, 2025	$228.71
Dec. 3, 2025	$230.24
Dec. 2, 2025	$224.37
Dec. 1, 2025	$225.11
Nov. 28, 2025	$227.70
Nov. 26, 2025	$227.66
Nov. 25, 2025	$231.80
Nov. 24, 2025	$229.51
Nov. 21, 2025	$236.28
Nov. 20, 2025	$229.45
Nov. 19, 2025	$232.91
Nov. 18, 2025	$233.87
Nov. 17, 2025	$234.00
Nov. 14, 2025	$232.36
Nov. 13, 2025	$232.29
Nov. 12, 2025	$233.23
Nov. 11, 2025	$225.17
Nov. 10, 2025	$218.71
Nov. 7, 2025	$219.16
Nov. 6, 2025	$219.04
Nov. 5, 2025	$216.77
Nov. 4, 2025	$215.89
Nov. 3, 2025	$211.96
Oct. 31, 2025	$218.04
Oct. 30, 2025	$228.20
Oct. 29, 2025	$225.14
Oct. 28, 2025	$227.54
Oct. 27, 2025	$228.03

Key figures

52-week range: $197.38–$289.08Low April 27, 2026; high Oct. 20, 2026
Average daily volume: 4.8MPast 3 months
Market value: $506.61B
Dividend yield: 2.41%Past 12 months of regular dividends
From 52-week high: −0.81%

Price change

1 month: +8.47%
3 months: +10.56%
Year to date: +25.49%
1 year: +25.77%

Monday’s close

$1,000 a year ago

$1,000 put into ABBV at the close on Oct. 24, 2025 would be worth $1,258.

Price only, dividends not included.

Monday’s close

What Wall Street says about ABBV

In the past 90 days, Wall Street firms published 22 rating or price-target actions on ABBV: 2 upgrades, 3 reiterated ratings and 17 raised price targets.

Rating and price-target actions on ABBV, past 90 days
	Action	Rating
Goldman Sachs	Raises target	Neutral	$258 to $294	Oct. 23
Barclays	Raises target	Overweight	$300 to $325	Oct. 21
RBC Capital	Reiterates	Outperform	$280	Oct. 13
Guggenheim	Reiterates	Buy	$288	Oct. 9
UBS	Raises target	Neutral	$260 to $275	Oct. 9
Cantor Fitzgerald	Raises target	Overweight	$285 to $290	Oct. 8
JP Morgan	Raises target	Overweight	$285 to $300	Oct. 8
Morgan Stanley	Raises target	Overweight	$296 to $310	Oct. 7
Scotiabank	Raises target	Sector outperform	$280 to $320	Oct. 6
HSBC	Raises target	Buy	$300 to $315	Sept. 10
Piper Sandler	Raises target	Overweight	$298 to $303	Aug. 20
Wells Fargo	Raises target	Overweight	$295 to $300	Aug. 17
Wolfe Research	Upgrade	Peer perform to Outperform	$300	Aug. 13
BNP Paribas	Raises target	Neutral	$218 to $247	Aug. 11
Evercore ISI Group	Raises target	Outperform	$246 to $260	Aug. 10
Berenberg	Maintains	Buy	$275	Aug. 6
Erste Group	Upgrade	Hold to Buy	—	Aug. 5
Guggenheim	Raises target	Buy	$261 to $288	Aug. 4
Canaccord Genuity	Raises target	Buy	$282 to $290	Aug. 3
Cantor Fitzgerald	Raises target	Overweight	$265 to $285	Aug. 3
Morgan Stanley	Raises target	Overweight	$278 to $296	Aug. 3
Barclays	Raises target	Overweight	$275 to $300	July 29

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on ABBV, newest first
Ex-dividend date	Per share
Oct. 15Regular, paid Nov. 16	$1.73
July 15Regular, paid Aug. 14	$1.73
April 15Regular, paid May 15	$1.73
Jan. 16Regular, paid Feb. 17	$1.73
Oct. 15, 2025Regular, paid Nov. 14, 2025	$1.64

About ABBVIE INC.

AbbVie is a pharmaceutical firm with a strong exposure to immunology (with Humira, Skyrizi, and Rinvoq) and oncology (with Imbruvica and Venclexta). The company was spun off from Abbott in early 2013. The 2020 acquisition of Allergan added several new products and drugs in aesthetics, including Botox. The 2024 acquisitions of Cerevel (neuroscience) and ImmunoGen (oncology) help supplement AbbVie's portfolio.

Headquarters: North Chicago, Ill.
Employees: 57,000
Listed: Dec. 10, 2012
Sector: Health care
Industry: Pharmaceutical preparations

abbvie.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about ABBV is on the site yet.

LLYEli Lilly & Co.
JNJJohnson & Johnson
MRKMerck & Co., Inc.
ABTAbbott Laboratories
PFEPfizer Inc.
VRTXVertex Pharmaceuticals Inc

ABBV price history

Key figures

Price change

$1,000 a year ago

What Wall Street says about ABBV

Recent dividends

About ABBVIE INC.

In WallStreetDigest editions

Related companies