Nasdaq · Common stock
Vertex Pharmaceuticals (VRTX)
$517.49 −$6.44 (−1.23%)
- Day’s range
- $509.33–$529.66
- Volume
- 1.1M
VRTX price history
VRTX closed at $517.49 on Oct. 26, 2026. Over the past year, its daily close ranged from $409.47 on Nov. 7, 2025 to $557.96 on Sept. 3, 2026.
Data table: VRTX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $517.49 |
| Oct. 23, 2026 | $523.93 |
| Oct. 22, 2026 | $535.17 |
| Oct. 21, 2026 | $524.52 |
| Oct. 20, 2026 | $514.65 |
| Oct. 19, 2026 | $501.95 |
| Oct. 16, 2026 | $499.74 |
| Oct. 15, 2026 | $508.75 |
| Oct. 14, 2026 | $498.50 |
| Oct. 13, 2026 | $485.22 |
| Oct. 12, 2026 | $507.00 |
| Oct. 9, 2026 | $510.08 |
| Oct. 8, 2026 | $503.25 |
| Oct. 7, 2026 | $505.64 |
| Oct. 6, 2026 | $502.31 |
| Oct. 5, 2026 | $503.50 |
| Oct. 2, 2026 | $504.73 |
| Oct. 1, 2026 | $506.74 |
| Sept. 30, 2026 | $522.81 |
| Sept. 29, 2026 | $526.73 |
| Sept. 28, 2026 | $527.67 |
| Sept. 25, 2026 | $526.19 |
| Sept. 24, 2026 | $522.38 |
| Sept. 23, 2026 | $516.34 |
| Sept. 22, 2026 | $514.99 |
| Sept. 21, 2026 | $510.72 |
| Sept. 18, 2026 | $508.34 |
| Sept. 17, 2026 | $516.34 |
| Sept. 16, 2026 | $513.26 |
| Sept. 15, 2026 | $514.63 |
| Sept. 14, 2026 | $519.51 |
| Sept. 11, 2026 | $515.44 |
| Sept. 10, 2026 | $514.56 |
| Sept. 9, 2026 | $521.12 |
| Sept. 8, 2026 | $528.90 |
| Sept. 4, 2026 | $546.12 |
| Sept. 3, 2026 | $557.96 |
| Sept. 2, 2026 | $556.75 |
| Sept. 1, 2026 | $547.65 |
| Aug. 31, 2026 | $544.52 |
| Aug. 28, 2026 | $541.69 |
| Aug. 27, 2026 | $547.55 |
| Aug. 26, 2026 | $547.29 |
| Aug. 25, 2026 | $552.85 |
| Aug. 24, 2026 | $547.59 |
| Aug. 21, 2026 | $548.05 |
| Aug. 20, 2026 | $540.26 |
| Aug. 19, 2026 | $552.06 |
| Aug. 18, 2026 | $528.19 |
| Aug. 17, 2026 | $515.55 |
| Aug. 14, 2026 | $505.75 |
| Aug. 13, 2026 | $516.44 |
| Aug. 12, 2026 | $525.73 |
| Aug. 11, 2026 | $529.65 |
| Aug. 10, 2026 | $523.91 |
| Aug. 7, 2026 | $496.07 |
| Aug. 6, 2026 | $484.03 |
| Aug. 5, 2026 | $484.83 |
| Aug. 4, 2026 | $478.71 |
| Aug. 3, 2026 | $470.72 |
| July 31, 2026 | $477.10 |
| July 30, 2026 | $481.70 |
| July 29, 2026 | $483.33 |
| July 28, 2026 | $490.39 |
| July 27, 2026 | $479.00 |
| July 24, 2026 | $477.36 |
| July 23, 2026 | $473.09 |
| July 22, 2026 | $472.57 |
| July 21, 2026 | $482.00 |
| July 20, 2026 | $480.50 |
| July 17, 2026 | $485.65 |
| July 16, 2026 | $486.03 |
| July 15, 2026 | $477.08 |
| July 14, 2026 | $476.31 |
| July 13, 2026 | $480.25 |
| July 10, 2026 | $485.39 |
| July 9, 2026 | $496.50 |
| July 8, 2026 | $498.43 |
| July 7, 2026 | $522.25 |
| July 6, 2026 | $529.59 |
| July 2, 2026 | $528.04 |
| July 1, 2026 | $498.01 |
| June 30, 2026 | $496.73 |
| June 29, 2026 | $499.65 |
| June 26, 2026 | $491.34 |
| June 25, 2026 | $480.18 |
| June 24, 2026 | $475.20 |
| June 23, 2026 | $468.42 |
| June 22, 2026 | $466.79 |
| June 18, 2026 | $451.63 |
| June 17, 2026 | $458.99 |
| June 16, 2026 | $453.17 |
| June 15, 2026 | $450.46 |
| June 12, 2026 | $444.93 |
| June 11, 2026 | $445.04 |
| June 10, 2026 | $435.71 |
| June 9, 2026 | $445.77 |
| June 8, 2026 | $442.96 |
| June 5, 2026 | $446.83 |
| June 4, 2026 | $441.74 |
| June 3, 2026 | $428.34 |
| June 2, 2026 | $425.09 |
| June 1, 2026 | $438.40 |
| May 29, 2026 | $447.54 |
| May 28, 2026 | $447.97 |
| May 27, 2026 | $437.22 |
| May 26, 2026 | $435.93 |
| May 22, 2026 | $434.52 |
| May 21, 2026 | $433.54 |
| May 20, 2026 | $430.44 |
| May 19, 2026 | $434.31 |
| May 18, 2026 | $436.58 |
| May 15, 2026 | $436.95 |
| May 14, 2026 | $450.41 |
| May 13, 2026 | $453.06 |
| May 12, 2026 | $448.29 |
| May 11, 2026 | $435.17 |
| May 8, 2026 | $429.82 |
| May 7, 2026 | $425.00 |
| May 6, 2026 | $427.65 |
| May 5, 2026 | $424.36 |
| May 4, 2026 | $429.85 |
| May 1, 2026 | $423.92 |
| April 30, 2026 | $427.38 |
| April 29, 2026 | $423.24 |
| April 28, 2026 | $430.14 |
| April 27, 2026 | $426.01 |
| April 24, 2026 | $430.29 |
| April 23, 2026 | $435.10 |
| April 22, 2026 | $437.67 |
| April 21, 2026 | $436.59 |
| April 20, 2026 | $439.18 |
| April 17, 2026 | $441.20 |
| April 16, 2026 | $435.65 |
| April 15, 2026 | $441.70 |
| April 14, 2026 | $444.28 |
| April 13, 2026 | $440.05 |
| April 10, 2026 | $436.27 |
| April 9, 2026 | $446.78 |
| April 8, 2026 | $443.92 |
| April 7, 2026 | $431.86 |
| April 6, 2026 | $434.30 |
| April 2, 2026 | $438.71 |
| April 1, 2026 | $447.26 |
| March 31, 2026 | $446.54 |
| March 30, 2026 | $443.16 |
| March 27, 2026 | $433.07 |
| March 26, 2026 | $453.74 |
| March 25, 2026 | $454.97 |
| March 24, 2026 | $448.62 |
| March 23, 2026 | $451.24 |
| March 20, 2026 | $454.00 |
| March 19, 2026 | $458.05 |
| March 18, 2026 | $451.59 |
| March 17, 2026 | $462.49 |
| March 16, 2026 | $466.10 |
| March 13, 2026 | $469.34 |
| March 12, 2026 | $478.13 |
| March 11, 2026 | $492.38 |
| March 10, 2026 | $499.17 |
| March 9, 2026 | $460.87 |
| March 6, 2026 | $456.69 |
| March 5, 2026 | $460.82 |
| March 4, 2026 | $477.89 |
| March 3, 2026 | $474.27 |
| March 2, 2026 | $486.03 |
| Feb. 27, 2026 | $496.83 |
| Feb. 26, 2026 | $480.13 |
| Feb. 25, 2026 | $483.05 |
| Feb. 24, 2026 | $487.43 |
| Feb. 23, 2026 | $481.01 |
| Feb. 20, 2026 | $476.90 |
| Feb. 19, 2026 | $469.27 |
| Feb. 18, 2026 | $470.31 |
| Feb. 17, 2026 | $477.32 |
| Feb. 13, 2026 | $491.47 |
| Feb. 12, 2026 | $465.02 |
| Feb. 11, 2026 | $461.24 |
| Feb. 10, 2026 | $463.48 |
| Feb. 9, 2026 | $470.87 |
| Feb. 6, 2026 | $477.92 |
| Feb. 5, 2026 | $458.81 |
| Feb. 4, 2026 | $470.52 |
| Feb. 3, 2026 | $465.61 |
| Feb. 2, 2026 | $472.01 |
| Jan. 30, 2026 | $469.90 |
| Jan. 29, 2026 | $475.68 |
| Jan. 28, 2026 | $477.91 |
| Jan. 27, 2026 | $474.17 |
| Jan. 26, 2026 | $476.84 |
| Jan. 23, 2026 | $468.41 |
| Jan. 22, 2026 | $467.35 |
| Jan. 21, 2026 | $461.14 |
| Jan. 20, 2026 | $442.08 |
| Jan. 16, 2026 | $441.36 |
| Jan. 15, 2026 | $438.92 |
| Jan. 14, 2026 | $449.53 |
| Jan. 13, 2026 | $454.67 |
| Jan. 12, 2026 | $460.59 |
| Jan. 9, 2026 | $463.86 |
| Jan. 8, 2026 | $469.68 |
| Jan. 7, 2026 | $484.15 |
| Jan. 6, 2026 | $468.38 |
| Jan. 5, 2026 | $448.80 |
| Jan. 2, 2026 | $452.13 |
| Dec. 31, 2025 | $453.36 |
| Dec. 30, 2025 | $453.74 |
| Dec. 29, 2025 | $459.78 |
| Dec. 26, 2025 | $462.90 |
| Dec. 24, 2025 | $462.99 |
| Dec. 23, 2025 | $459.21 |
| Dec. 22, 2025 | $460.31 |
| Dec. 19, 2025 | $456.20 |
| Dec. 18, 2025 | $447.38 |
| Dec. 17, 2025 | $449.52 |
| Dec. 16, 2025 | $454.96 |
| Dec. 15, 2025 | $455.71 |
| Dec. 12, 2025 | $452.04 |
| Dec. 11, 2025 | $445.93 |
| Dec. 10, 2025 | $444.64 |
| Dec. 9, 2025 | $437.01 |
| Dec. 8, 2025 | $442.04 |
| Dec. 5, 2025 | $455.48 |
| Dec. 4, 2025 | $457.36 |
| Dec. 3, 2025 | $463.13 |
| Dec. 2, 2025 | $433.15 |
| Dec. 1, 2025 | $425.60 |
| Nov. 28, 2025 | $433.61 |
| Nov. 26, 2025 | $432.17 |
| Nov. 25, 2025 | $429.82 |
| Nov. 24, 2025 | $424.00 |
| Nov. 21, 2025 | $426.76 |
| Nov. 20, 2025 | $422.32 |
| Nov. 19, 2025 | $421.03 |
| Nov. 18, 2025 | $435.52 |
| Nov. 17, 2025 | $434.02 |
| Nov. 14, 2025 | $437.15 |
| Nov. 13, 2025 | $434.52 |
| Nov. 12, 2025 | $434.19 |
| Nov. 11, 2025 | $429.22 |
| Nov. 10, 2025 | $421.20 |
| Nov. 7, 2025 | $409.47 |
| Nov. 6, 2025 | $416.25 |
| Nov. 5, 2025 | $417.00 |
| Nov. 4, 2025 | $421.67 |
| Nov. 3, 2025 | $426.00 |
| Oct. 31, 2025 | $425.57 |
| Oct. 30, 2025 | $419.89 |
| Oct. 29, 2025 | $417.21 |
| Oct. 28, 2025 | $422.39 |
| Oct. 27, 2025 | $420.17 |
Key figures
- 52-week range
- $409.47–$557.96Low Nov. 7, 2025; high Sept. 3, 2026
- Average daily volume
- 1.2MPast 3 months
- Market value
- $131.34B
- Dividend yield
- —
- From 52-week high
- −7.25%
Price change
- 1 month
- −1.65%
- 3 months
- +8.41%
- Year to date
- +14.15%
- 1 year
- +22.81%
$1,000 a year ago
$1,000 put into VRTX at the close on Oct. 24, 2025 would be worth $1,228.
Price only, dividends not included.
What Wall Street says about VRTX
In the past 90 days, Wall Street firms published 9 rating or price-target actions on VRTX: 2 new ratings and 7 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Raises target | Outperform | $570 to $576 | |
| UBS | Raises target | Buy | $585 to $615 | |
| JP Morgan | Reinstates coverage | Overweight | $515 to $560 | |
| Morgan Stanley | Reinstates coverage | Overweight | $665 | |
| Barclays | Raises target | Overweight | $615 to $617 | |
| Truist Securities | Raises target | Buy | $560 to $565 | |
| Canaccord Genuity | Raises target | Hold | $436 to $442 | |
| Cantor Fitzgerald | Raises target | Overweight | $590 to $595 | |
| TD Cowen | Raises target | Buy | $525 to $550 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals is a global biotechnology company that discovers and develops small-molecule drugs for the treatment of serious diseases. Its key drugs are Kalydeco, Orkambi, Symdeko, and Trikafta/Kaftrio, and Alyftrek for cystic fibrosis, where Vertex therapies remain the standard of care globally. Vertex is focused on diversifying its portfolio through Casgevy (gene-editing therapy for beta thalassemia and sickle-cell disease), Journavx (non-opioid pain drug for moderate-to-severe acute pain), and Palsonify (for acromegaly). Additionally, Vertex is evaluating small-molecule inhibitors of APOL1-mediated kidney diseases, cell therapies to deliver a functional cure for type 1 diabetes, povetacicept (for IgA nephropathy).
- Headquarters
- Boston, Mass.
- Employees
- 6,400
- Listed
- July 31, 1991
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about VRTX is on the site yet.