NYSE · Common stock
Eli Lilly (LLY)
$1,279.14 +$5.68 (+0.45%)
- Day’s range
- $1,273.73–$1,296.90
- Volume
- 2.1M
LLY price history
LLY closed at $1,279.14 on Oct. 26, 2026. Over the past year, its daily close ranged from $813.53 on Oct. 29, 2025 to $1,306.69 on Oct. 22, 2026.
Data table: LLY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $1,279.14 |
| Oct. 23, 2026 | $1,273.46 |
| Oct. 22, 2026 | $1,306.69 |
| Oct. 21, 2026 | $1,270.75 |
| Oct. 20, 2026 | $1,283.66 |
| Oct. 19, 2026 | $1,240.34 |
| Oct. 16, 2026 | $1,257.03 |
| Oct. 15, 2026 | $1,251.61 |
| Oct. 14, 2026 | $1,208.74 |
| Oct. 13, 2026 | $1,166.51 |
| Oct. 12, 2026 | $1,182.62 |
| Oct. 9, 2026 | $1,179.27 |
| Oct. 8, 2026 | $1,169.60 |
| Oct. 7, 2026 | $1,188.72 |
| Oct. 6, 2026 | $1,157.49 |
| Oct. 5, 2026 | $1,143.12 |
| Oct. 2, 2026 | $1,142.85 |
| Oct. 1, 2026 | $1,149.85 |
| Sept. 30, 2026 | $1,157.08 |
| Sept. 29, 2026 | $1,184.63 |
| Sept. 28, 2026 | $1,184.78 |
| Sept. 25, 2026 | $1,183.46 |
| Sept. 24, 2026 | $1,181.89 |
| Sept. 23, 2026 | $1,150.99 |
| Sept. 22, 2026 | $1,170.14 |
| Sept. 21, 2026 | $1,164.89 |
| Sept. 18, 2026 | $1,152.93 |
| Sept. 17, 2026 | $1,152.44 |
| Sept. 16, 2026 | $1,137.82 |
| Sept. 15, 2026 | $1,136.11 |
| Sept. 14, 2026 | $1,138.28 |
| Sept. 11, 2026 | $1,115.70 |
| Sept. 10, 2026 | $1,123.00 |
| Sept. 9, 2026 | $1,124.21 |
| Sept. 8, 2026 | $1,123.91 |
| Sept. 4, 2026 | $1,149.36 |
| Sept. 3, 2026 | $1,159.60 |
| Sept. 2, 2026 | $1,160.08 |
| Sept. 1, 2026 | $1,160.00 |
| Aug. 31, 2026 | $1,156.73 |
| Aug. 28, 2026 | $1,174.61 |
| Aug. 27, 2026 | $1,176.10 |
| Aug. 26, 2026 | $1,189.41 |
| Aug. 25, 2026 | $1,233.66 |
| Aug. 24, 2026 | $1,246.93 |
| Aug. 21, 2026 | $1,255.40 |
| Aug. 20, 2026 | $1,244.40 |
| Aug. 19, 2026 | $1,280.34 |
| Aug. 18, 2026 | $1,225.73 |
| Aug. 17, 2026 | $1,183.16 |
| Aug. 14, 2026 | $1,180.16 |
| Aug. 13, 2026 | $1,209.00 |
| Aug. 12, 2026 | $1,220.28 |
| Aug. 11, 2026 | $1,215.02 |
| Aug. 10, 2026 | $1,231.94 |
| Aug. 7, 2026 | $1,185.71 |
| Aug. 6, 2026 | $1,191.94 |
| Aug. 5, 2026 | $1,169.86 |
| Aug. 4, 2026 | $1,115.68 |
| Aug. 3, 2026 | $1,121.36 |
| July 31, 2026 | $1,148.84 |
| July 30, 2026 | $1,154.97 |
| July 29, 2026 | $1,210.02 |
| July 28, 2026 | $1,220.66 |
| July 27, 2026 | $1,197.53 |
| July 24, 2026 | $1,196.03 |
| July 23, 2026 | $1,185.87 |
| July 22, 2026 | $1,163.01 |
| July 21, 2026 | $1,175.41 |
| July 20, 2026 | $1,146.90 |
| July 17, 2026 | $1,179.11 |
| July 16, 2026 | $1,169.17 |
| July 15, 2026 | $1,156.63 |
| July 14, 2026 | $1,152.54 |
| July 13, 2026 | $1,181.87 |
| July 10, 2026 | $1,188.58 |
| July 9, 2026 | $1,216.95 |
| July 8, 2026 | $1,215.83 |
| July 7, 2026 | $1,235.56 |
| July 6, 2026 | $1,200.06 |
| July 2, 2026 | $1,213.91 |
| July 1, 2026 | $1,191.74 |
| June 30, 2026 | $1,199.43 |
| June 29, 2026 | $1,229.93 |
| June 26, 2026 | $1,208.12 |
| June 25, 2026 | $1,127.69 |
| June 24, 2026 | $1,117.26 |
| June 23, 2026 | $1,107.08 |
| June 22, 2026 | $1,102.08 |
| June 18, 2026 | $1,098.57 |
| June 17, 2026 | $1,112.00 |
| June 16, 2026 | $1,122.50 |
| June 15, 2026 | $1,129.35 |
| June 12, 2026 | $1,133.00 |
| June 11, 2026 | $1,160.95 |
| June 10, 2026 | $1,136.37 |
| June 9, 2026 | $1,144.68 |
| June 8, 2026 | $1,149.15 |
| June 5, 2026 | $1,131.42 |
| June 4, 2026 | $1,125.27 |
| June 3, 2026 | $1,078.78 |
| June 2, 2026 | $1,064.15 |
| June 1, 2026 | $1,082.20 |
| May 29, 2026 | $1,105.00 |
| May 28, 2026 | $1,126.80 |
| May 27, 2026 | $1,082.92 |
| May 26, 2026 | $1,064.74 |
| May 22, 2026 | $1,065.00 |
| May 21, 2026 | $1,041.65 |
| May 20, 2026 | $1,018.87 |
| May 19, 2026 | $1,021.41 |
| May 18, 2026 | $988.09 |
| May 15, 2026 | $1,004.92 |
| May 14, 2026 | $1,006.70 |
| May 13, 2026 | $1,015.75 |
| May 12, 2026 | $989.87 |
| May 11, 2026 | $966.99 |
| May 8, 2026 | $948.45 |
| May 7, 2026 | $974.96 |
| May 6, 2026 | $987.05 |
| May 5, 2026 | $988.87 |
| May 4, 2026 | $967.93 |
| May 1, 2026 | $963.33 |
| April 30, 2026 | $934.60 |
| April 29, 2026 | $851.21 |
| April 28, 2026 | $874.00 |
| April 27, 2026 | $868.27 |
| April 24, 2026 | $883.96 |
| April 23, 2026 | $917.65 |
| April 22, 2026 | $921.48 |
| April 21, 2026 | $903.02 |
| April 20, 2026 | $919.90 |
| April 17, 2026 | $927.03 |
| April 16, 2026 | $903.99 |
| April 15, 2026 | $905.03 |
| April 14, 2026 | $922.50 |
| April 13, 2026 | $929.55 |
| April 10, 2026 | $939.47 |
| April 9, 2026 | $955.19 |
| April 8, 2026 | $953.30 |
| April 7, 2026 | $931.09 |
| April 6, 2026 | $927.06 |
| April 2, 2026 | $935.58 |
| April 1, 2026 | $954.52 |
| March 31, 2026 | $919.77 |
| March 30, 2026 | $886.63 |
| March 27, 2026 | $878.24 |
| March 26, 2026 | $897.00 |
| March 25, 2026 | $916.31 |
| March 24, 2026 | $903.02 |
| March 23, 2026 | $910.55 |
| March 20, 2026 | $906.70 |
| March 19, 2026 | $917.50 |
| March 18, 2026 | $918.05 |
| March 17, 2026 | $930.35 |
| March 16, 2026 | $989.12 |
| March 13, 2026 | $985.08 |
| March 12, 2026 | $977.25 |
| March 11, 2026 | $999.84 |
| March 10, 2026 | $1,001.35 |
| March 9, 2026 | $1,008.39 |
| March 6, 2026 | $990.33 |
| March 5, 2026 | $983.26 |
| March 4, 2026 | $1,003.57 |
| March 3, 2026 | $1,007.73 |
| March 2, 2026 | $1,017.97 |
| Feb. 27, 2026 | $1,051.99 |
| Feb. 26, 2026 | $1,022.02 |
| Feb. 25, 2026 | $1,028.83 |
| Feb. 24, 2026 | $1,042.15 |
| Feb. 23, 2026 | $1,058.56 |
| Feb. 20, 2026 | $1,009.52 |
| Feb. 19, 2026 | $1,023.22 |
| Feb. 18, 2026 | $1,020.56 |
| Feb. 17, 2026 | $1,036.05 |
| Feb. 13, 2026 | $1,040.00 |
| Feb. 12, 2026 | $1,038.27 |
| Feb. 11, 2026 | $1,015.21 |
| Feb. 10, 2026 | $1,025.00 |
| Feb. 9, 2026 | $1,044.67 |
| Feb. 6, 2026 | $1,058.18 |
| Feb. 5, 2026 | $1,020.84 |
| Feb. 4, 2026 | $1,107.12 |
| Feb. 3, 2026 | $1,003.46 |
| Feb. 2, 2026 | $1,044.13 |
| Jan. 30, 2026 | $1,037.15 |
| Jan. 29, 2026 | $1,024.14 |
| Jan. 28, 2026 | $1,023.80 |
| Jan. 27, 2026 | $1,039.51 |
| Jan. 26, 2026 | $1,062.75 |
| Jan. 23, 2026 | $1,064.29 |
| Jan. 22, 2026 | $1,087.38 |
| Jan. 21, 2026 | $1,078.52 |
| Jan. 20, 2026 | $1,041.29 |
| Jan. 16, 2026 | $1,038.40 |
| Jan. 15, 2026 | $1,032.97 |
| Jan. 14, 2026 | $1,073.29 |
| Jan. 13, 2026 | $1,077.19 |
| Jan. 12, 2026 | $1,081.00 |
| Jan. 9, 2026 | $1,063.56 |
| Jan. 8, 2026 | $1,085.19 |
| Jan. 7, 2026 | $1,108.09 |
| Jan. 6, 2026 | $1,064.04 |
| Jan. 5, 2026 | $1,041.51 |
| Jan. 2, 2026 | $1,080.36 |
| Dec. 31, 2025 | $1,074.68 |
| Dec. 30, 2025 | $1,079.75 |
| Dec. 29, 2025 | $1,078.73 |
| Dec. 26, 2025 | $1,077.75 |
| Dec. 24, 2025 | $1,076.98 |
| Dec. 23, 2025 | $1,071.64 |
| Dec. 22, 2025 | $1,076.48 |
| Dec. 19, 2025 | $1,071.44 |
| Dec. 18, 2025 | $1,056.88 |
| Dec. 17, 2025 | $1,041.79 |
| Dec. 16, 2025 | $1,054.29 |
| Dec. 15, 2025 | $1,062.19 |
| Dec. 12, 2025 | $1,027.51 |
| Dec. 11, 2025 | $1,009.38 |
| Dec. 10, 2025 | $993.64 |
| Dec. 9, 2025 | $982.22 |
| Dec. 8, 2025 | $997.59 |
| Dec. 5, 2025 | $1,010.31 |
| Dec. 4, 2025 | $1,014.49 |
| Dec. 3, 2025 | $1,033.56 |
| Dec. 2, 2025 | $1,046.12 |
| Dec. 1, 2025 | $1,057.89 |
| Nov. 28, 2025 | $1,075.47 |
| Nov. 26, 2025 | $1,104.34 |
| Nov. 25, 2025 | $1,109.94 |
| Nov. 24, 2025 | $1,070.16 |
| Nov. 21, 2025 | $1,059.70 |
| Nov. 20, 2025 | $1,043.29 |
| Nov. 19, 2025 | $1,049.60 |
| Nov. 18, 2025 | $1,030.05 |
| Nov. 17, 2025 | $1,021.70 |
| Nov. 14, 2025 | $1,025.28 |
| Nov. 13, 2025 | $1,022.87 |
| Nov. 12, 2025 | $1,017.78 |
| Nov. 11, 2025 | $988.62 |
| Nov. 10, 2025 | $966.64 |
| Nov. 7, 2025 | $924.37 |
| Nov. 6, 2025 | $937.44 |
| Nov. 5, 2025 | $925.81 |
| Nov. 4, 2025 | $906.86 |
| Nov. 3, 2025 | $896.53 |
| Oct. 31, 2025 | $862.86 |
| Oct. 30, 2025 | $844.50 |
| Oct. 29, 2025 | $813.53 |
| Oct. 28, 2025 | $820.10 |
| Oct. 27, 2025 | $826.41 |
Key figures
- 52-week range
- $813.53–$1,306.69Low Oct. 29, 2025; high Oct. 22, 2026
- Average daily volume
- 2.5MPast 3 months
- Market value
- $1.20T
- Dividend yield
- 0.52%Past 12 months of regular dividends
- From 52-week high
- −2.11%
Price change
- 1 month
- +8.08%
- 3 months
- +6.95%
- Year to date
- +19.03%
- 1 year
- +54.96%
$1,000 a year ago
$1,000 put into LLY at the close on Oct. 24, 2025 would be worth $1,550.
Price only, dividends not included.
What Wall Street says about LLY
In the past 90 days, Wall Street firms published 11 rating or price-target actions on LLY: 2 reiterated ratings and 9 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Leerink Partners | Raises target | Outperform | $1,309 to $1,316 | |
| RBC Capital | Reiterates | Outperform | $1,500 | |
| Cantor Fitzgerald | Raises target | Overweight | $1,410 to $1,440 | |
| Morgan Stanley | Raises target | Overweight | $1,419 to $1,430 | |
| JP Morgan | Raises target | Overweight | $1,400 to $1,500 | |
| TD Cowen | Reiterates | Buy | $1,250 | |
| Guggenheim | Raises target | Buy | $1,273 to $1,284 | |
| HSBC | Raises target | Reduce | $850 to $940 | |
| Truist Securities | Raises target | Buy | $1,370 to $1,376 | |
| Cantor Fitzgerald | Raises target | Overweight | $1,350 to $1,410 | |
| Wells Fargo | Raises target | Overweight | $1,280 to $1,330 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 10 | $1.73 |
| Regular, paid June 10 | $1.73 |
| Regular, paid March 10 | $1.73 |
| Regular, paid Dec. 10, 2025 | $1.50 |
About Eli Lilly & Co.
Eli Lilly is a drug firm with a focus on neuroscience, cardiometabolic, cancer, and immunology. Lilly's key products include Verzenio and Jaypirca for cancer; Mounjaro, Zepbound, Foundayo, Jardiance, Trulicity, Humalog, and Humulin for cardiometabolic; and Taltz and Olumiant for immunology.
- Headquarters
- Indianapolis, Ind.
- Employees
- 50,000
- Listed
- July 9, 1970
- Sector
- Health care
- Industry
- Pharmaceutical preparations