NYSE · Common stock
Johnson & Johnson (JNJ)
$266.30 +$2.49 (+0.94%)
- Day’s range
- $264.97–$272.36
- Volume
- 5.9M
JNJ price history
JNJ closed at $266.30 on Oct. 26, 2026. Over the past year, its daily close ranged from $186.00 on Nov. 5, 2025 to $278.43 on Sept. 3, 2026.
Data table: JNJ daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $266.30 |
| Oct. 23, 2026 | $263.81 |
| Oct. 22, 2026 | $267.61 |
| Oct. 21, 2026 | $257.78 |
| Oct. 20, 2026 | $259.36 |
| Oct. 19, 2026 | $253.79 |
| Oct. 16, 2026 | $255.56 |
| Oct. 15, 2026 | $253.28 |
| Oct. 14, 2026 | $253.91 |
| Oct. 13, 2026 | $248.61 |
| Oct. 12, 2026 | $263.73 |
| Oct. 9, 2026 | $261.44 |
| Oct. 8, 2026 | $256.48 |
| Oct. 7, 2026 | $258.45 |
| Oct. 6, 2026 | $254.78 |
| Oct. 5, 2026 | $252.93 |
| Oct. 2, 2026 | $256.03 |
| Oct. 1, 2026 | $258.66 |
| Sept. 30, 2026 | $264.74 |
| Sept. 29, 2026 | $267.57 |
| Sept. 28, 2026 | $271.95 |
| Sept. 25, 2026 | $271.22 |
| Sept. 24, 2026 | $270.68 |
| Sept. 23, 2026 | $269.17 |
| Sept. 22, 2026 | $269.19 |
| Sept. 21, 2026 | $269.47 |
| Sept. 18, 2026 | $269.99 |
| Sept. 17, 2026 | $270.22 |
| Sept. 16, 2026 | $267.28 |
| Sept. 15, 2026 | $267.20 |
| Sept. 14, 2026 | $266.32 |
| Sept. 11, 2026 | $265.58 |
| Sept. 10, 2026 | $266.35 |
| Sept. 9, 2026 | $267.08 |
| Sept. 8, 2026 | $269.12 |
| Sept. 4, 2026 | $275.23 |
| Sept. 3, 2026 | $278.43 |
| Sept. 2, 2026 | $275.21 |
| Sept. 1, 2026 | $271.19 |
| Aug. 31, 2026 | $265.85 |
| Aug. 28, 2026 | $268.04 |
| Aug. 27, 2026 | $265.77 |
| Aug. 26, 2026 | $270.00 |
| Aug. 25, 2026 | $273.14 |
| Aug. 24, 2026 | $273.04 |
| Aug. 21, 2026 | $270.24 |
| Aug. 20, 2026 | $267.37 |
| Aug. 19, 2026 | $273.41 |
| Aug. 18, 2026 | $271.11 |
| Aug. 17, 2026 | $262.37 |
| Aug. 14, 2026 | $260.35 |
| Aug. 13, 2026 | $262.08 |
| Aug. 12, 2026 | $260.86 |
| Aug. 11, 2026 | $259.80 |
| Aug. 10, 2026 | $261.81 |
| Aug. 7, 2026 | $259.24 |
| Aug. 6, 2026 | $256.98 |
| Aug. 5, 2026 | $257.59 |
| Aug. 4, 2026 | $254.93 |
| Aug. 3, 2026 | $254.41 |
| July 31, 2026 | $256.35 |
| July 30, 2026 | $255.82 |
| July 29, 2026 | $265.53 |
| July 28, 2026 | $266.73 |
| July 27, 2026 | $265.95 |
| July 24, 2026 | $263.40 |
| July 23, 2026 | $259.27 |
| July 22, 2026 | $255.63 |
| July 21, 2026 | $250.61 |
| July 20, 2026 | $248.82 |
| July 17, 2026 | $253.04 |
| July 16, 2026 | $249.97 |
| July 15, 2026 | $247.02 |
| July 14, 2026 | $253.85 |
| July 13, 2026 | $257.77 |
| July 10, 2026 | $256.98 |
| July 9, 2026 | $259.10 |
| July 8, 2026 | $263.40 |
| July 7, 2026 | $267.24 |
| July 6, 2026 | $259.33 |
| July 2, 2026 | $263.04 |
| July 1, 2026 | $253.98 |
| June 30, 2026 | $253.97 |
| June 29, 2026 | $258.51 |
| June 26, 2026 | $254.66 |
| June 25, 2026 | $244.88 |
| June 24, 2026 | $241.00 |
| June 23, 2026 | $239.08 |
| June 22, 2026 | $231.29 |
| June 18, 2026 | $228.39 |
| June 17, 2026 | $234.20 |
| June 16, 2026 | $235.18 |
| June 15, 2026 | $235.66 |
| June 12, 2026 | $240.87 |
| June 11, 2026 | $238.33 |
| June 10, 2026 | $238.49 |
| June 9, 2026 | $237.00 |
| June 8, 2026 | $232.16 |
| June 5, 2026 | $232.77 |
| June 4, 2026 | $228.17 |
| June 3, 2026 | $223.24 |
| June 2, 2026 | $222.89 |
| June 1, 2026 | $223.51 |
| May 29, 2026 | $225.33 |
| May 28, 2026 | $230.80 |
| May 27, 2026 | $231.29 |
| May 26, 2026 | $230.18 |
| May 22, 2026 | $234.34 |
| May 21, 2026 | $231.73 |
| May 20, 2026 | $229.32 |
| May 19, 2026 | $230.00 |
| May 18, 2026 | $228.92 |
| May 15, 2026 | $226.71 |
| May 14, 2026 | $230.80 |
| May 13, 2026 | $230.42 |
| May 12, 2026 | $224.26 |
| May 11, 2026 | $221.43 |
| May 8, 2026 | $221.32 |
| May 7, 2026 | $222.51 |
| May 6, 2026 | $224.62 |
| May 5, 2026 | $225.55 |
| May 4, 2026 | $224.20 |
| May 1, 2026 | $227.19 |
| April 30, 2026 | $229.85 |
| April 29, 2026 | $227.35 |
| April 28, 2026 | $227.79 |
| April 27, 2026 | $225.34 |
| April 24, 2026 | $227.50 |
| April 23, 2026 | $230.65 |
| April 22, 2026 | $226.10 |
| April 21, 2026 | $226.16 |
| April 20, 2026 | $230.69 |
| April 17, 2026 | $234.18 |
| April 16, 2026 | $234.54 |
| April 15, 2026 | $238.67 |
| April 14, 2026 | $240.10 |
| April 13, 2026 | $237.96 |
| April 10, 2026 | $238.46 |
| April 9, 2026 | $241.31 |
| April 8, 2026 | $241.30 |
| April 7, 2026 | $238.41 |
| April 6, 2026 | $240.97 |
| April 2, 2026 | $243.04 |
| April 1, 2026 | $244.12 |
| March 31, 2026 | $244.44 |
| March 30, 2026 | $242.49 |
| March 27, 2026 | $240.45 |
| March 26, 2026 | $239.24 |
| March 25, 2026 | $239.93 |
| March 24, 2026 | $235.27 |
| March 23, 2026 | $235.42 |
| March 20, 2026 | $235.37 |
| March 19, 2026 | $237.60 |
| March 18, 2026 | $237.28 |
| March 17, 2026 | $238.11 |
| March 16, 2026 | $243.19 |
| March 13, 2026 | $241.52 |
| March 12, 2026 | $242.04 |
| March 11, 2026 | $242.99 |
| March 10, 2026 | $243.71 |
| March 9, 2026 | $242.59 |
| March 6, 2026 | $240.40 |
| March 5, 2026 | $239.63 |
| March 4, 2026 | $245.30 |
| March 3, 2026 | $246.75 |
| March 2, 2026 | $248.56 |
| Feb. 27, 2026 | $248.43 |
| Feb. 26, 2026 | $243.47 |
| Feb. 25, 2026 | $245.17 |
| Feb. 24, 2026 | $246.28 |
| Feb. 23, 2026 | $245.84 |
| Feb. 20, 2026 | $242.49 |
| Feb. 19, 2026 | $246.91 |
| Feb. 18, 2026 | $244.99 |
| Feb. 17, 2026 | $243.33 |
| Feb. 13, 2026 | $243.45 |
| Feb. 12, 2026 | $244.55 |
| Feb. 11, 2026 | $240.86 |
| Feb. 10, 2026 | $238.35 |
| Feb. 9, 2026 | $238.64 |
| Feb. 6, 2026 | $239.99 |
| Feb. 5, 2026 | $237.79 |
| Feb. 4, 2026 | $234.47 |
| Feb. 3, 2026 | $233.10 |
| Feb. 2, 2026 | $230.75 |
| Jan. 30, 2026 | $227.25 |
| Jan. 29, 2026 | $227.29 |
| Jan. 28, 2026 | $227.72 |
| Jan. 27, 2026 | $224.44 |
| Jan. 26, 2026 | $221.49 |
| Jan. 23, 2026 | $220.14 |
| Jan. 22, 2026 | $218.49 |
| Jan. 21, 2026 | $218.01 |
| Jan. 20, 2026 | $218.21 |
| Jan. 16, 2026 | $218.66 |
| Jan. 15, 2026 | $219.57 |
| Jan. 14, 2026 | $218.55 |
| Jan. 13, 2026 | $213.65 |
| Jan. 12, 2026 | $209.72 |
| Jan. 9, 2026 | $204.39 |
| Jan. 8, 2026 | $205.75 |
| Jan. 7, 2026 | $207.49 |
| Jan. 6, 2026 | $204.79 |
| Jan. 5, 2026 | $204.31 |
| Jan. 2, 2026 | $207.35 |
| Dec. 31, 2025 | $206.95 |
| Dec. 30, 2025 | $206.91 |
| Dec. 29, 2025 | $207.56 |
| Dec. 26, 2025 | $207.63 |
| Dec. 24, 2025 | $207.78 |
| Dec. 23, 2025 | $205.78 |
| Dec. 22, 2025 | $207.32 |
| Dec. 19, 2025 | $206.37 |
| Dec. 18, 2025 | $208.31 |
| Dec. 17, 2025 | $210.33 |
| Dec. 16, 2025 | $209.30 |
| Dec. 15, 2025 | $214.17 |
| Dec. 12, 2025 | $211.58 |
| Dec. 11, 2025 | $210.01 |
| Dec. 10, 2025 | $206.54 |
| Dec. 9, 2025 | $199.96 |
| Dec. 8, 2025 | $201.62 |
| Dec. 5, 2025 | $201.93 |
| Dec. 4, 2025 | $202.48 |
| Dec. 3, 2025 | $205.33 |
| Dec. 2, 2025 | $205.42 |
| Dec. 1, 2025 | $205.34 |
| Nov. 28, 2025 | $206.92 |
| Nov. 26, 2025 | $207.56 |
| Nov. 25, 2025 | $206.67 |
| Nov. 24, 2025 | $206.05 |
| Nov. 21, 2025 | $203.90 |
| Nov. 20, 2025 | $203.07 |
| Nov. 19, 2025 | $202.51 |
| Nov. 18, 2025 | $200.00 |
| Nov. 17, 2025 | $199.58 |
| Nov. 14, 2025 | $195.93 |
| Nov. 13, 2025 | $195.25 |
| Nov. 12, 2025 | $194.39 |
| Nov. 11, 2025 | $193.83 |
| Nov. 10, 2025 | $188.41 |
| Nov. 7, 2025 | $186.57 |
| Nov. 6, 2025 | $186.97 |
| Nov. 5, 2025 | $186.00 |
| Nov. 4, 2025 | $186.86 |
| Nov. 3, 2025 | $186.26 |
| Oct. 31, 2025 | $188.87 |
| Oct. 30, 2025 | $189.05 |
| Oct. 29, 2025 | $186.60 |
| Oct. 28, 2025 | $186.93 |
| Oct. 27, 2025 | $190.30 |
Key figures
- 52-week range
- $186.00–$278.43Low Nov. 5, 2025; high Sept. 3, 2026
- Average daily volume
- 6.9MPast 3 months
- Market value
- $641.76B
- Dividend yield
- 1.98%Past 12 months of regular dividends
- From 52-week high
- −4.36%
Price change
- 1 month
- −1.81%
- 3 months
- +1.10%
- Year to date
- +28.68%
- 1 year
- +39.86%
$1,000 a year ago
$1,000 put into JNJ at the close on Oct. 24, 2025 would be worth $1,399.
Price only, dividends not included.
What Wall Street says about JNJ
In the past 90 days, Wall Street firms published 13 rating or price-target actions on JNJ: 1 reiterated rating, 8 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Raises target | Overweight | $275 to $287 | |
| Morgan Stanley | Cuts target | Overweight | $294 to $292 | |
| Leerink Partners | Cuts target | Outperform | $276 to $272 | |
| RBC Capital | Cuts target | Outperform | $290 to $280 | |
| Wells Fargo | Cuts target | Overweight | $282 to $275 | |
| Guggenheim | Reiterates | Buy | $287 | |
| RBC Capital | Raises target | Outperform | $287 to $290 | |
| Citigroup | Raises target | Buy | $298 to $303 | |
| JP Morgan | Raises target | Neutral | $270 to $285 | |
| HSBC | Raises target | Buy | $290 to $320 | |
| UBS | Raises target | Buy | $280 to $320 | |
| Guggenheim | Raises target | Buy | $270 to $287 | |
| Wells Fargo | Raises target | Overweight | $272 to $282 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 8 | $1.34 |
| Regular, paid Sept. 8 | $1.34 |
| Regular, paid June 9 | $1.34 |
| Regular, paid March 10 | $1.30 |
| Regular, paid Dec. 9, 2025 | $1.30 |
About Johnson & Johnson
Johnson & Johnson is the world's largest and most diverse healthcare firm. It has two divisions: innovative medicine and medtech. These now represent all of the company's sales following the divestment of the consumer business, Kenvue, in 2023. After restructurings in 2023-24, the drug division focuses on three main therapeutic areas: immunology, oncology, and neurology. Geographically, just over half of total revenue is generated in the United States.
- Headquarters
- New Brunswick, N.J.
- Employees
- 140,800
- Listed
- Sept. 25, 1944
- Sector
- Health care
- Industry
- Pharmaceutical preparations