NYSE · Common stock
Abbott Laboratories (ABT)
$104.88 +$1.18 (+1.14%)
- Day’s range
- $102.90–$105.24
- Volume
- 7.9M
ABT price history
ABT closed at $104.88 on Oct. 26, 2026. Over the past year, its daily close ranged from $82.56 on May 11, 2026 to $130.59 on Nov. 14, 2025.
Data table: ABT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $104.88 |
| Oct. 23, 2026 | $103.70 |
| Oct. 22, 2026 | $102.51 |
| Oct. 21, 2026 | $100.51 |
| Oct. 20, 2026 | $102.45 |
| Oct. 19, 2026 | $104.06 |
| Oct. 16, 2026 | $104.89 |
| Oct. 15, 2026 | $104.68 |
| Oct. 14, 2026 | $102.97 |
| Oct. 13, 2026 | $102.61 |
| Oct. 12, 2026 | $101.82 |
| Oct. 9, 2026 | $99.60 |
| Oct. 8, 2026 | $98.49 |
| Oct. 7, 2026 | $98.73 |
| Oct. 6, 2026 | $98.16 |
| Oct. 5, 2026 | $100.10 |
| Oct. 2, 2026 | $97.50 |
| Oct. 1, 2026 | $96.69 |
| Sept. 30, 2026 | $98.83 |
| Sept. 29, 2026 | $100.95 |
| Sept. 28, 2026 | $100.98 |
| Sept. 25, 2026 | $101.29 |
| Sept. 24, 2026 | $101.07 |
| Sept. 23, 2026 | $103.49 |
| Sept. 22, 2026 | $103.69 |
| Sept. 21, 2026 | $102.98 |
| Sept. 18, 2026 | $102.61 |
| Sept. 17, 2026 | $102.23 |
| Sept. 16, 2026 | $102.36 |
| Sept. 15, 2026 | $102.03 |
| Sept. 14, 2026 | $103.09 |
| Sept. 11, 2026 | $101.95 |
| Sept. 10, 2026 | $103.36 |
| Sept. 9, 2026 | $105.23 |
| Sept. 8, 2026 | $105.52 |
| Sept. 4, 2026 | $108.33 |
| Sept. 3, 2026 | $108.79 |
| Sept. 2, 2026 | $110.47 |
| Sept. 1, 2026 | $108.93 |
| Aug. 31, 2026 | $110.36 |
| Aug. 28, 2026 | $112.47 |
| Aug. 27, 2026 | $111.59 |
| Aug. 26, 2026 | $114.10 |
| Aug. 25, 2026 | $116.13 |
| Aug. 24, 2026 | $116.67 |
| Aug. 21, 2026 | $116.64 |
| Aug. 20, 2026 | $114.14 |
| Aug. 19, 2026 | $114.43 |
| Aug. 18, 2026 | $112.68 |
| Aug. 17, 2026 | $110.37 |
| Aug. 14, 2026 | $111.25 |
| Aug. 13, 2026 | $111.27 |
| Aug. 12, 2026 | $110.91 |
| Aug. 11, 2026 | $109.72 |
| Aug. 10, 2026 | $108.62 |
| Aug. 7, 2026 | $107.81 |
| Aug. 6, 2026 | $107.96 |
| Aug. 5, 2026 | $105.71 |
| Aug. 4, 2026 | $105.46 |
| Aug. 3, 2026 | $107.12 |
| July 31, 2026 | $105.70 |
| July 30, 2026 | $105.61 |
| July 29, 2026 | $108.00 |
| July 28, 2026 | $107.27 |
| July 27, 2026 | $104.49 |
| July 24, 2026 | $103.06 |
| July 23, 2026 | $100.75 |
| July 22, 2026 | $100.57 |
| July 21, 2026 | $99.67 |
| July 20, 2026 | $101.66 |
| July 17, 2026 | $100.68 |
| July 16, 2026 | $98.83 |
| July 15, 2026 | $89.27 |
| July 14, 2026 | $88.96 |
| July 13, 2026 | $92.11 |
| July 10, 2026 | $93.93 |
| July 9, 2026 | $94.40 |
| July 8, 2026 | $95.18 |
| July 7, 2026 | $95.84 |
| July 6, 2026 | $95.63 |
| July 2, 2026 | $95.40 |
| July 1, 2026 | $92.18 |
| June 30, 2026 | $90.74 |
| June 29, 2026 | $92.71 |
| June 26, 2026 | $94.12 |
| June 25, 2026 | $93.24 |
| June 24, 2026 | $90.49 |
| June 23, 2026 | $90.53 |
| June 22, 2026 | $87.83 |
| June 18, 2026 | $88.41 |
| June 17, 2026 | $88.50 |
| June 16, 2026 | $90.62 |
| June 15, 2026 | $88.67 |
| June 12, 2026 | $88.18 |
| June 11, 2026 | $89.65 |
| June 10, 2026 | $89.17 |
| June 9, 2026 | $91.25 |
| June 8, 2026 | $90.50 |
| June 5, 2026 | $91.07 |
| June 4, 2026 | $90.78 |
| June 3, 2026 | $86.99 |
| June 2, 2026 | $86.97 |
| June 1, 2026 | $87.78 |
| May 29, 2026 | $85.60 |
| May 28, 2026 | $86.30 |
| May 27, 2026 | $85.68 |
| May 26, 2026 | $86.67 |
| May 22, 2026 | $87.41 |
| May 21, 2026 | $87.77 |
| May 20, 2026 | $88.38 |
| May 19, 2026 | $88.82 |
| May 18, 2026 | $87.91 |
| May 15, 2026 | $84.47 |
| May 14, 2026 | $84.90 |
| May 13, 2026 | $83.83 |
| May 12, 2026 | $84.35 |
| May 11, 2026 | $82.56 |
| May 8, 2026 | $84.32 |
| May 7, 2026 | $87.01 |
| May 6, 2026 | $86.30 |
| May 5, 2026 | $87.17 |
| May 4, 2026 | $87.54 |
| May 1, 2026 | $89.46 |
| April 30, 2026 | $90.79 |
| April 29, 2026 | $91.33 |
| April 28, 2026 | $93.86 |
| April 27, 2026 | $92.80 |
| April 24, 2026 | $91.13 |
| April 23, 2026 | $92.48 |
| April 22, 2026 | $91.70 |
| April 21, 2026 | $92.72 |
| April 20, 2026 | $96.00 |
| April 17, 2026 | $96.81 |
| April 16, 2026 | $95.47 |
| April 15, 2026 | $101.56 |
| April 14, 2026 | $101.05 |
| April 13, 2026 | $100.69 |
| April 10, 2026 | $100.30 |
| April 9, 2026 | $102.72 |
| April 8, 2026 | $103.56 |
| April 7, 2026 | $101.83 |
| April 6, 2026 | $102.30 |
| April 2, 2026 | $102.87 |
| April 1, 2026 | $102.38 |
| March 31, 2026 | $102.67 |
| March 30, 2026 | $101.88 |
| March 27, 2026 | $103.99 |
| March 26, 2026 | $104.57 |
| March 25, 2026 | $104.83 |
| March 24, 2026 | $104.06 |
| March 23, 2026 | $104.85 |
| March 20, 2026 | $105.46 |
| March 19, 2026 | $107.19 |
| March 18, 2026 | $108.49 |
| March 17, 2026 | $110.71 |
| March 16, 2026 | $109.95 |
| March 13, 2026 | $108.03 |
| March 12, 2026 | $108.14 |
| March 11, 2026 | $110.25 |
| March 10, 2026 | $110.55 |
| March 9, 2026 | $112.65 |
| March 6, 2026 | $109.56 |
| March 5, 2026 | $111.04 |
| March 4, 2026 | $113.10 |
| March 3, 2026 | $113.61 |
| March 2, 2026 | $114.12 |
| Feb. 27, 2026 | $116.35 |
| Feb. 26, 2026 | $116.26 |
| Feb. 25, 2026 | $114.76 |
| Feb. 24, 2026 | $114.58 |
| Feb. 23, 2026 | $115.29 |
| Feb. 20, 2026 | $112.21 |
| Feb. 19, 2026 | $112.19 |
| Feb. 18, 2026 | $113.29 |
| Feb. 17, 2026 | $112.26 |
| Feb. 13, 2026 | $112.68 |
| Feb. 12, 2026 | $111.47 |
| Feb. 11, 2026 | $113.59 |
| Feb. 10, 2026 | $112.28 |
| Feb. 9, 2026 | $111.07 |
| Feb. 6, 2026 | $110.83 |
| Feb. 5, 2026 | $109.08 |
| Feb. 4, 2026 | $108.20 |
| Feb. 3, 2026 | $109.02 |
| Feb. 2, 2026 | $109.41 |
| Jan. 30, 2026 | $109.30 |
| Jan. 29, 2026 | $106.09 |
| Jan. 28, 2026 | $106.05 |
| Jan. 27, 2026 | $108.27 |
| Jan. 26, 2026 | $108.77 |
| Jan. 23, 2026 | $107.42 |
| Jan. 22, 2026 | $108.61 |
| Jan. 21, 2026 | $120.73 |
| Jan. 20, 2026 | $121.14 |
| Jan. 16, 2026 | $121.76 |
| Jan. 15, 2026 | $123.53 |
| Jan. 14, 2026 | $125.00 |
| Jan. 13, 2026 | $124.30 |
| Jan. 12, 2026 | $124.64 |
| Jan. 9, 2026 | $125.92 |
| Jan. 8, 2026 | $126.18 |
| Jan. 7, 2026 | $127.04 |
| Jan. 6, 2026 | $127.78 |
| Jan. 5, 2026 | $126.45 |
| Jan. 2, 2026 | $124.19 |
| Dec. 31, 2025 | $125.29 |
| Dec. 30, 2025 | $125.78 |
| Dec. 29, 2025 | $124.57 |
| Dec. 26, 2025 | $124.84 |
| Dec. 24, 2025 | $124.81 |
| Dec. 23, 2025 | $124.54 |
| Dec. 22, 2025 | $125.20 |
| Dec. 19, 2025 | $125.45 |
| Dec. 18, 2025 | $125.12 |
| Dec. 17, 2025 | $126.71 |
| Dec. 16, 2025 | $126.86 |
| Dec. 15, 2025 | $128.47 |
| Dec. 12, 2025 | $125.46 |
| Dec. 11, 2025 | $123.28 |
| Dec. 10, 2025 | $122.55 |
| Dec. 9, 2025 | $121.25 |
| Dec. 8, 2025 | $122.09 |
| Dec. 5, 2025 | $125.08 |
| Dec. 4, 2025 | $125.40 |
| Dec. 3, 2025 | $125.29 |
| Dec. 2, 2025 | $126.32 |
| Dec. 1, 2025 | $128.01 |
| Nov. 28, 2025 | $128.90 |
| Nov. 26, 2025 | $128.54 |
| Nov. 25, 2025 | $128.05 |
| Nov. 24, 2025 | $127.19 |
| Nov. 21, 2025 | $128.11 |
| Nov. 20, 2025 | $123.97 |
| Nov. 19, 2025 | $126.15 |
| Nov. 18, 2025 | $130.00 |
| Nov. 17, 2025 | $130.03 |
| Nov. 14, 2025 | $130.59 |
| Nov. 13, 2025 | $129.26 |
| Nov. 12, 2025 | $128.82 |
| Nov. 11, 2025 | $127.00 |
| Nov. 10, 2025 | $125.89 |
| Nov. 7, 2025 | $126.36 |
| Nov. 6, 2025 | $124.95 |
| Nov. 5, 2025 | $124.54 |
| Nov. 4, 2025 | $125.80 |
| Nov. 3, 2025 | $123.84 |
| Oct. 31, 2025 | $123.62 |
| Oct. 30, 2025 | $124.67 |
| Oct. 29, 2025 | $124.43 |
| Oct. 28, 2025 | $126.61 |
| Oct. 27, 2025 | $127.18 |
Key figures
- 52-week range
- $82.56–$130.59Low May 11, 2026; high Nov. 14, 2025
- Average daily volume
- 8.9MPast 3 months
- Market value
- $181.48B
- Dividend yield
- 2.40%Past 12 months of regular dividends
- From 52-week high
- −19.69%
Price change
- 1 month
- +3.54%
- 3 months
- +1.77%
- Year to date
- −16.29%
- 1 year
- −17.32%
$1,000 a year ago
$1,000 put into ABT at the close on Oct. 24, 2025 would be worth $827.
Price only, dividends not included.
What Wall Street says about ABT
In the past 90 days, Wall Street firms published 15 rating or price-target actions on ABT: 2 upgrades, 1 new rating, 2 reiterated ratings, 5 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Raises target | Overweight | $119 to $120 | |
| Baird | Raises target | Outperform | $121 to $123 | |
| BTIG | Cuts target | Buy | $134 to $125 | |
| Citigroup | Cuts target | Buy | $125 to $122 | |
| JP Morgan | Cuts target | Overweight | $120 to $118 | |
| RBC Capital | Cuts target | Outperform | $130 to $125 | |
| TD Cowen | Cuts target | Buy | $135 to $118 | |
| Wells Fargo | Raises target | Overweight | $112 to $119 | |
| TD Cowen | Reiterates | Buy | $135 | |
| Barclays | Initiates coverage | Overweight | $120 | |
| Rothschild & Co | Upgrade | Neutral to Buy | $119 to $127 | |
| TD Cowen | Reiterates | Buy | $135 | |
| TD Cowen | Raises target | Buy | $115 to $135 | |
| Citigroup | Raises target | Buy | $112 to $125 | |
| Wolfe Research | Upgrade | Peer perform to Outperform | $130 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 16 | $0.63 |
| Regular, paid Aug. 17 | $0.63 |
| Regular, paid May 15 | $0.63 |
| Regular, paid Feb. 13 | $0.63 |
| Regular, paid Nov. 17, 2025 | $0.59 |
About Abbott Laboratories
Abbott manufactures and markets cardiovascular and diabetes devices, adult and pediatric nutritional products, diagnostic equipment and testing kits, and branded generic drugs. Products include pacemakers, implantable cardioverter defibrillators, neuromodulation devices, coronary stents, catheters, infant formula, nutritional liquids for adults, continuous glucose monitors, and immunoassays and point-of-care diagnostic equipment. Abbott derives roughly 60% of sales outside the United States.
- Headquarters
- Abbott Park, Ill.
- Employees
- 115,000
- Listed
- April 19, 1949
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about ABT is on the site yet.